PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.05 |
1.08 |
0.03 |
2.9% |
0.89 |
| High |
1.05 |
1.08 |
0.03 |
2.8% |
1.05 |
| Low |
1.03 |
1.03 |
0.00 |
0.0% |
0.89 |
| Close |
1.04 |
1.04 |
0.00 |
0.0% |
1.05 |
| Range |
0.02 |
0.05 |
0.03 |
148.8% |
0.16 |
| ATR |
0.05 |
0.05 |
0.00 |
-0.4% |
0.00 |
| Volume |
37,900 |
3,487 |
-34,413 |
-90.8% |
225,569 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20 |
1.17 |
1.07 |
|
| R3 |
1.15 |
1.12 |
1.05 |
|
| R2 |
1.10 |
1.10 |
1.05 |
|
| R1 |
1.07 |
1.07 |
1.04 |
1.06 |
| PP |
1.05 |
1.05 |
1.05 |
1.05 |
| S1 |
1.02 |
1.02 |
1.04 |
1.01 |
| S2 |
1.00 |
1.00 |
1.03 |
|
| S3 |
0.95 |
0.97 |
1.03 |
|
| S4 |
0.90 |
0.92 |
1.01 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.47 |
1.41 |
1.14 |
|
| R3 |
1.31 |
1.26 |
1.09 |
|
| R2 |
1.15 |
1.15 |
1.08 |
|
| R1 |
1.10 |
1.10 |
1.06 |
1.13 |
| PP |
1.00 |
1.00 |
1.00 |
1.01 |
| S1 |
0.95 |
0.95 |
1.04 |
0.97 |
| S2 |
0.84 |
0.84 |
1.02 |
|
| S3 |
0.69 |
0.79 |
1.01 |
|
| S4 |
0.53 |
0.63 |
0.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08 |
1.00 |
0.08 |
7.7% |
0.03 |
2.7% |
50% |
True |
False |
9,677 |
| 10 |
1.08 |
0.95 |
0.13 |
12.5% |
0.04 |
4.1% |
69% |
True |
False |
14,633 |
| 20 |
1.08 |
0.89 |
0.19 |
18.3% |
0.05 |
5.2% |
79% |
True |
False |
19,427 |
| 40 |
1.08 |
0.82 |
0.26 |
25.0% |
0.06 |
5.5% |
85% |
True |
False |
15,540 |
| 60 |
1.08 |
0.82 |
0.26 |
25.0% |
0.06 |
5.4% |
85% |
True |
False |
16,221 |
| 80 |
1.08 |
0.82 |
0.26 |
25.0% |
0.05 |
5.2% |
85% |
True |
False |
14,736 |
| 100 |
1.08 |
0.82 |
0.26 |
25.0% |
0.05 |
5.2% |
85% |
True |
False |
14,555 |
| 120 |
1.08 |
0.82 |
0.26 |
25.0% |
0.05 |
5.0% |
85% |
True |
False |
14,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29 |
|
2.618 |
1.21 |
|
1.618 |
1.16 |
|
1.000 |
1.13 |
|
0.618 |
1.11 |
|
HIGH |
1.08 |
|
0.618 |
1.06 |
|
0.500 |
1.06 |
|
0.382 |
1.05 |
|
LOW |
1.03 |
|
0.618 |
1.00 |
|
1.000 |
0.98 |
|
1.618 |
0.95 |
|
2.618 |
0.90 |
|
4.250 |
0.82 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.06 |
1.06 |
| PP |
1.05 |
1.05 |
| S1 |
1.05 |
1.05 |
|