PT PORTUGAL TELECOM SGPS S.A. (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	0.98	0.99	0.01	1.0%	1.05
High	0.98	1.03	0.05	5.1%	1.07
Low	0.92	0.94	0.02	2.2%	0.90
Close	0.98	0.97	-0.01	-0.7%	0.97
Range	0.06	0.09	0.03	50.0%	0.17
ATR	0.09	0.09	0.00	0.3%	0.00
Volume	973,600	379,200	-594,400	-61.1%	2,550,200

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25	1.20	1.02
R3	1.16	1.11	0.99
R2	1.07	1.07	0.99
R1	1.02	1.02	0.98	1.00
PP	0.98	0.98	0.98	0.97
S1	0.93	0.93	0.96	0.91
S2	0.89	0.89	0.95
S3	0.80	0.84	0.95
S4	0.71	0.75	0.92

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.49	1.40	1.06
R3	1.32	1.23	1.02
R2	1.15	1.15	1.00
R1	1.06	1.06	0.99	1.02
PP	0.98	0.98	0.98	0.96
S1	0.89	0.89	0.95	0.85
S2	0.81	0.81	0.94
S3	0.64	0.72	0.92
S4	0.47	0.55	0.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07	0.90	0.17	17.5%	0.08	8.6%	41%	False	False	437,700
10	1.08	0.90	0.18	18.6%	0.10	10.0%	39%	False	False	640,080
20	1.08	0.85	0.24	24.2%	0.08	8.5%	53%	False	False	448,624
40	1.08	0.81	0.27	27.9%	0.08	8.3%	59%	False	False	284,197
60	1.30	0.78	0.52	53.6%	0.09	9.5%	36%	False	False	283,511
80	1.48	0.78	0.70	72.2%	0.11	11.1%	27%	False	False	279,656
100	1.48	0.78	0.70	72.2%	0.10	10.6%	27%	False	False	233,805
120	1.48	0.75	0.73	75.3%	0.10	10.5%	30%	False	False	226,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41
2.618	1.27
1.618	1.18
1.000	1.12
0.618	1.09
HIGH	1.03
0.618	1.00
0.500	0.99
0.382	0.97
LOW	0.94
0.618	0.88
1.000	0.85
1.618	0.79
2.618	0.70
4.250	0.56

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	0.99	0.97
PP	0.98	0.97
S1	0.97	0.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols