PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
0.92 |
-0.06 |
-6.1% |
0.85 |
| High |
1.02 |
1.00 |
-0.02 |
-2.0% |
1.02 |
| Low |
0.93 |
0.92 |
-0.01 |
-1.1% |
0.83 |
| Close |
0.95 |
1.00 |
0.05 |
5.3% |
0.95 |
| Range |
0.09 |
0.08 |
-0.01 |
-10.8% |
0.19 |
| ATR |
0.07 |
0.07 |
0.00 |
0.6% |
0.00 |
| Volume |
173,400 |
114,300 |
-59,100 |
-34.1% |
395,659 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.19 |
1.04 |
|
| R3 |
1.13 |
1.11 |
1.02 |
|
| R2 |
1.05 |
1.05 |
1.01 |
|
| R1 |
1.03 |
1.03 |
1.01 |
1.04 |
| PP |
0.97 |
0.97 |
0.97 |
0.98 |
| S1 |
0.95 |
0.95 |
0.99 |
0.96 |
| S2 |
0.89 |
0.89 |
0.99 |
|
| S3 |
0.81 |
0.87 |
0.98 |
|
| S4 |
0.73 |
0.79 |
0.96 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.51 |
1.42 |
1.06 |
|
| R3 |
1.32 |
1.23 |
1.00 |
|
| R2 |
1.13 |
1.13 |
0.99 |
|
| R1 |
1.04 |
1.04 |
0.97 |
1.08 |
| PP |
0.93 |
0.93 |
0.93 |
0.95 |
| S1 |
0.84 |
0.84 |
0.93 |
0.89 |
| S2 |
0.74 |
0.74 |
0.91 |
|
| S3 |
0.55 |
0.65 |
0.90 |
|
| S4 |
0.35 |
0.46 |
0.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.02 |
0.85 |
0.17 |
16.9% |
0.09 |
8.8% |
88% |
False |
False |
90,511 |
| 10 |
1.02 |
0.83 |
0.19 |
19.3% |
0.07 |
7.2% |
90% |
False |
False |
83,864 |
| 20 |
1.02 |
0.82 |
0.20 |
20.0% |
0.07 |
6.9% |
90% |
False |
False |
125,087 |
| 40 |
1.38 |
0.82 |
0.56 |
56.0% |
0.08 |
8.4% |
32% |
False |
False |
1,000,638 |
| 60 |
1.38 |
0.82 |
0.56 |
56.0% |
0.07 |
6.7% |
32% |
False |
False |
669,020 |
| 80 |
1.38 |
0.82 |
0.56 |
56.0% |
0.07 |
6.7% |
32% |
False |
False |
506,274 |
| 100 |
1.38 |
0.82 |
0.56 |
56.0% |
0.06 |
6.4% |
32% |
False |
False |
407,538 |
| 120 |
1.38 |
0.82 |
0.56 |
56.0% |
0.06 |
6.3% |
32% |
False |
False |
342,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34 |
|
2.618 |
1.21 |
|
1.618 |
1.13 |
|
1.000 |
1.08 |
|
0.618 |
1.05 |
|
HIGH |
1.00 |
|
0.618 |
0.97 |
|
0.500 |
0.96 |
|
0.382 |
0.95 |
|
LOW |
0.92 |
|
0.618 |
0.87 |
|
1.000 |
0.84 |
|
1.618 |
0.79 |
|
2.618 |
0.71 |
|
4.250 |
0.58 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.99 |
0.99 |
| PP |
0.97 |
0.98 |
| S1 |
0.96 |
0.97 |
|