PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
0.99 |
0.98 |
-0.01 |
-1.0% |
1.02 |
| High |
1.03 |
1.00 |
-0.03 |
-3.3% |
1.03 |
| Low |
0.96 |
0.95 |
-0.01 |
-1.0% |
0.95 |
| Close |
1.01 |
0.97 |
-0.04 |
-3.8% |
0.97 |
| Range |
0.07 |
0.04 |
-0.02 |
-35.8% |
0.08 |
| ATR |
0.07 |
0.07 |
0.00 |
-1.0% |
0.00 |
| Volume |
57,800 |
12,700 |
-45,100 |
-78.0% |
193,200 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11 |
1.08 |
1.00 |
|
| R3 |
1.06 |
1.04 |
0.98 |
|
| R2 |
1.02 |
1.02 |
0.98 |
|
| R1 |
0.99 |
0.99 |
0.98 |
0.98 |
| PP |
0.97 |
0.97 |
0.97 |
0.97 |
| S1 |
0.95 |
0.95 |
0.97 |
0.94 |
| S2 |
0.93 |
0.93 |
0.96 |
|
| S3 |
0.88 |
0.91 |
0.96 |
|
| S4 |
0.84 |
0.86 |
0.95 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.22 |
1.18 |
1.02 |
|
| R3 |
1.14 |
1.10 |
0.99 |
|
| R2 |
1.06 |
1.06 |
0.99 |
|
| R1 |
1.02 |
1.02 |
0.98 |
1.00 |
| PP |
0.98 |
0.98 |
0.98 |
0.98 |
| S1 |
0.94 |
0.94 |
0.96 |
0.92 |
| S2 |
0.91 |
0.91 |
0.96 |
|
| S3 |
0.83 |
0.86 |
0.95 |
|
| S4 |
0.75 |
0.78 |
0.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.03 |
0.95 |
0.08 |
8.1% |
0.05 |
4.9% |
26% |
False |
True |
38,640 |
| 10 |
1.06 |
0.92 |
0.14 |
14.7% |
0.06 |
5.8% |
36% |
False |
False |
84,700 |
| 20 |
1.06 |
0.83 |
0.24 |
24.3% |
0.06 |
6.4% |
62% |
False |
False |
85,967 |
| 40 |
1.07 |
0.82 |
0.25 |
25.7% |
0.07 |
6.9% |
61% |
False |
False |
133,222 |
| 60 |
1.38 |
0.82 |
0.56 |
57.6% |
0.07 |
7.1% |
27% |
False |
False |
680,388 |
| 80 |
1.38 |
0.82 |
0.56 |
57.6% |
0.07 |
6.7% |
27% |
False |
False |
513,127 |
| 100 |
1.38 |
0.82 |
0.56 |
57.6% |
0.06 |
6.6% |
27% |
False |
False |
413,638 |
| 120 |
1.38 |
0.82 |
0.56 |
57.6% |
0.06 |
6.5% |
27% |
False |
False |
347,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.19 |
|
2.618 |
1.11 |
|
1.618 |
1.07 |
|
1.000 |
1.04 |
|
0.618 |
1.02 |
|
HIGH |
1.00 |
|
0.618 |
0.98 |
|
0.500 |
0.97 |
|
0.382 |
0.97 |
|
LOW |
0.95 |
|
0.618 |
0.92 |
|
1.000 |
0.91 |
|
1.618 |
0.88 |
|
2.618 |
0.83 |
|
4.250 |
0.76 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.97 |
0.99 |
| PP |
0.97 |
0.98 |
| S1 |
0.97 |
0.98 |
|