PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 0.98 0.99 0.01 1.0% 1.05
High 0.98 1.03 0.05 5.1% 1.07
Low 0.92 0.94 0.02 2.2% 0.90
Close 0.98 0.97 -0.01 -0.7% 0.97
Range 0.06 0.09 0.03 50.0% 0.17
ATR 0.09 0.09 0.00 0.3% 0.00
Volume 973,600 379,200 -594,400 -61.1% 2,550,200
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25 1.20 1.02
R3 1.16 1.11 0.99
R2 1.07 1.07 0.99
R1 1.02 1.02 0.98 1.00
PP 0.98 0.98 0.98 0.97
S1 0.93 0.93 0.96 0.91
S2 0.89 0.89 0.95
S3 0.80 0.84 0.95
S4 0.71 0.75 0.92
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.49 1.40 1.06
R3 1.32 1.23 1.02
R2 1.15 1.15 1.00
R1 1.06 1.06 0.99 1.02
PP 0.98 0.98 0.98 0.96
S1 0.89 0.89 0.95 0.85
S2 0.81 0.81 0.94
S3 0.64 0.72 0.92
S4 0.47 0.55 0.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07 0.90 0.17 17.5% 0.08 8.6% 41% False False 437,700
10 1.08 0.90 0.18 18.6% 0.10 10.0% 39% False False 640,080
20 1.08 0.85 0.24 24.2% 0.08 8.5% 53% False False 448,624
40 1.08 0.81 0.27 27.9% 0.08 8.3% 59% False False 284,197
60 1.30 0.78 0.52 53.6% 0.09 9.5% 36% False False 283,511
80 1.48 0.78 0.70 72.2% 0.11 11.1% 27% False False 279,656
100 1.48 0.78 0.70 72.2% 0.10 10.6% 27% False False 233,805
120 1.48 0.75 0.73 75.3% 0.10 10.5% 30% False False 226,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41
2.618 1.27
1.618 1.18
1.000 1.12
0.618 1.09
HIGH 1.03
0.618 1.00
0.500 0.99
0.382 0.97
LOW 0.94
0.618 0.88
1.000 0.85
1.618 0.79
2.618 0.70
4.250 0.56
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 0.99 0.97
PP 0.98 0.97
S1 0.97 0.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols