PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 1.14 1.14 0.00 0.0% 1.24
High 1.18 1.16 -0.02 -1.7% 1.25
Low 1.10 1.10 0.00 -0.2% 1.14
Close 1.12 1.15 0.03 2.7% 1.15
Range 0.08 0.06 -0.02 -23.1% 0.11
ATR 0.07 0.07 0.00 -1.1% 0.00
Volume 114,200 132,684 18,484 16.2% 849,616
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.32 1.29 1.18
R3 1.26 1.23 1.17
R2 1.20 1.20 1.16
R1 1.17 1.17 1.16 1.19
PP 1.14 1.14 1.14 1.14
S1 1.11 1.11 1.14 1.13
S2 1.08 1.08 1.14
S3 1.02 1.05 1.13
S4 0.96 0.99 1.12
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.51 1.44 1.21
R3 1.40 1.33 1.18
R2 1.29 1.29 1.17
R1 1.22 1.22 1.16 1.20
PP 1.18 1.18 1.18 1.17
S1 1.11 1.11 1.14 1.09
S2 1.07 1.07 1.13
S3 0.96 1.00 1.12
S4 0.85 0.89 1.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23 1.10 0.13 11.3% 0.07 6.4% 38% False True 118,016
10 1.25 1.10 0.15 13.0% 0.07 5.8% 33% False True 109,650
20 1.25 1.10 0.15 13.0% 0.07 6.0% 33% False True 102,071
40 1.25 1.09 0.17 14.3% 0.06 5.3% 39% False False 92,074
60 1.38 1.07 0.31 27.0% 0.08 7.0% 26% False False 106,779
80 1.38 1.03 0.35 30.4% 0.09 7.5% 34% False False 114,432
100 1.38 1.00 0.38 33.0% 0.08 7.1% 39% False False 110,895
120 1.38 1.00 0.38 33.0% 0.08 7.0% 39% False False 103,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.42
2.618 1.32
1.618 1.26
1.000 1.22
0.618 1.20
HIGH 1.16
0.618 1.14
0.500 1.13
0.382 1.12
LOW 1.10
0.618 1.06
1.000 1.04
1.618 1.00
2.618 0.94
4.250 0.85
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 1.14 1.16
PP 1.14 1.15
S1 1.13 1.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols