PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 12.15 12.74 0.59 4.9% 11.50
High 12.22 12.74 0.52 4.3% 12.45
Low 12.00 11.95 -0.05 -0.4% 11.50
Close 12.05 12.30 0.25 2.1% 12.05
Range 0.22 0.79 0.57 259.1% 0.95
ATR This data is available to our premium members.
Volume 51,500 52,700 1,200 2.3% 306,800
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.70 14.29 12.73
R3 13.91 13.50 12.52
R2 13.12 13.12 12.44
R1 12.71 12.71 12.37 12.52
PP 12.33 12.33 12.33 12.24
S1 11.92 11.92 12.23 11.73
S2 11.54 11.54 12.16
S3 10.75 11.13 12.08
S4 9.96 10.34 11.87
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.85 14.40 12.57
R3 13.90 13.45 12.31
R2 12.95 12.95 12.22
R1 12.50 12.50 12.14 12.72
PP 12.00 12.00 12.00 12.11
S1 11.55 11.55 11.96 11.78
S2 11.05 11.05 11.88
S3 10.10 10.60 11.79
S4 9.15 9.65 11.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.74 11.95 0.79 6.4% 0.36 2.9% 44% True True 45,620
10 12.74 11.50 1.24 10.1% 0.45 3.7% 65% True False 34,890
20 12.74 10.60 2.14 17.4% 0.40 3.2% 79% True False 21,235
40 12.74 10.40 2.34 19.0% 0.27 2.2% 81% True False 15,002
60 12.74 9.61 3.13 25.4% 0.26 2.1% 86% True False 12,014
80 12.74 9.61 3.13 25.4% 0.23 1.9% 86% True False 11,331
100 12.74 9.61 3.13 25.4% 0.20 1.6% 86% True False 10,134
120 12.74 9.34 3.40 27.6% 0.23 1.9% 87% True False 8,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 16.10
2.618 14.81
1.618 14.02
1.000 13.53
0.618 13.23
HIGH 12.74
0.618 12.44
0.500 12.35
0.382 12.25
LOW 11.95
0.618 11.46
1.000 11.16
1.618 10.67
2.618 9.88
4.250 8.59
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.