PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
11.07 |
11.00 |
-0.07 |
-0.6% |
11.06 |
| High |
11.15 |
11.00 |
-0.15 |
-1.3% |
11.15 |
| Low |
11.03 |
11.00 |
-0.03 |
-0.3% |
11.00 |
| Close |
11.03 |
11.00 |
-0.03 |
-0.3% |
11.00 |
| Range |
0.12 |
0.00 |
-0.12 |
-100.0% |
0.15 |
| ATR |
This data is available to our premium members. |
| Volume |
7,400 |
100 |
-7,300 |
-98.6% |
7,600 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.00 |
11.00 |
11.00 |
|
| R3 |
11.00 |
11.00 |
11.00 |
|
| R2 |
11.00 |
11.00 |
11.00 |
|
| R1 |
11.00 |
11.00 |
11.00 |
11.00 |
| PP |
11.00 |
11.00 |
11.00 |
11.00 |
| S1 |
11.00 |
11.00 |
11.00 |
11.00 |
| S2 |
11.00 |
11.00 |
11.00 |
|
| S3 |
11.00 |
11.00 |
11.00 |
|
| S4 |
11.00 |
11.00 |
11.00 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.50 |
11.40 |
11.08 |
|
| R3 |
11.35 |
11.25 |
11.04 |
|
| R2 |
11.20 |
11.20 |
11.03 |
|
| R1 |
11.10 |
11.10 |
11.01 |
11.08 |
| PP |
11.05 |
11.05 |
11.05 |
11.04 |
| S1 |
10.95 |
10.95 |
10.99 |
10.93 |
| S2 |
10.90 |
10.90 |
10.97 |
|
| S3 |
10.75 |
10.80 |
10.96 |
|
| S4 |
10.60 |
10.65 |
10.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.67 |
11.00 |
0.67 |
6.1% |
0.13 |
1.2% |
0% |
False |
True |
1,680 |
| 10 |
12.00 |
11.00 |
1.00 |
9.1% |
0.16 |
1.4% |
0% |
False |
True |
3,290 |
| 20 |
12.04 |
10.01 |
2.03 |
18.5% |
0.33 |
3.0% |
49% |
False |
False |
4,085 |
| 40 |
15.10 |
0.40 |
14.70 |
133.6% |
0.28 |
2.5% |
72% |
False |
False |
7,637 |
| 60 |
15.10 |
0.40 |
14.70 |
133.6% |
0.19 |
1.7% |
72% |
False |
False |
5,091 |
| 80 |
15.10 |
0.40 |
14.70 |
133.6% |
0.14 |
1.3% |
72% |
False |
False |
3,818 |
| 100 |
15.10 |
0.34 |
14.76 |
134.2% |
0.11 |
1.0% |
72% |
False |
False |
8,042 |
| 120 |
15.10 |
0.18 |
14.92 |
135.6% |
0.10 |
0.9% |
73% |
False |
False |
21,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.00 |
|
2.618 |
11.00 |
|
1.618 |
11.00 |
|
1.000 |
11.00 |
|
0.618 |
11.00 |
|
HIGH |
11.00 |
|
0.618 |
11.00 |
|
0.500 |
11.00 |
|
0.382 |
11.00 |
|
LOW |
11.00 |
|
0.618 |
11.00 |
|
1.000 |
11.00 |
|
1.618 |
11.00 |
|
2.618 |
11.00 |
|
4.250 |
11.00 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| This data is available to our premium members. |
|