PT PORTUGAL TELECOM SGPS S.A. (NYSE)
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.18 |
0.03 |
2.6% |
1.00 |
| High |
1.32 |
1.28 |
-0.04 |
-3.0% |
1.17 |
| Low |
1.02 |
1.03 |
0.01 |
1.0% |
0.96 |
| Close |
1.24 |
1.05 |
-0.19 |
-15.3% |
0.99 |
| Range |
0.30 |
0.25 |
-0.05 |
-16.7% |
0.21 |
| ATR |
0.10 |
0.11 |
0.01 |
10.2% |
0.00 |
| Volume |
5,632,300 |
1,407,400 |
-4,224,900 |
-75.0% |
5,919,200 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.87 |
1.71 |
1.19 |
|
| R3 |
1.62 |
1.46 |
1.12 |
|
| R2 |
1.37 |
1.37 |
1.10 |
|
| R1 |
1.21 |
1.21 |
1.07 |
1.17 |
| PP |
1.12 |
1.12 |
1.12 |
1.10 |
| S1 |
0.96 |
0.96 |
1.03 |
0.92 |
| S2 |
0.87 |
0.87 |
1.00 |
|
| S3 |
0.62 |
0.71 |
0.98 |
|
| S4 |
0.37 |
0.46 |
0.91 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.67 |
1.54 |
1.10 |
|
| R3 |
1.46 |
1.33 |
1.05 |
|
| R2 |
1.25 |
1.25 |
1.03 |
|
| R1 |
1.12 |
1.12 |
1.01 |
1.08 |
| PP |
1.04 |
1.04 |
1.04 |
1.02 |
| S1 |
0.91 |
0.91 |
0.97 |
0.87 |
| S2 |
0.83 |
0.83 |
0.95 |
|
| S3 |
0.62 |
0.70 |
0.93 |
|
| S4 |
0.41 |
0.49 |
0.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32 |
0.99 |
0.33 |
31.6% |
0.16 |
15.7% |
19% |
False |
False |
1,780,920 |
| 10 |
1.32 |
0.96 |
0.36 |
34.2% |
0.14 |
13.1% |
25% |
False |
False |
1,248,000 |
| 20 |
1.32 |
0.96 |
0.36 |
34.3% |
0.11 |
10.6% |
25% |
False |
False |
785,950 |
| 40 |
1.32 |
0.88 |
0.45 |
42.4% |
0.09 |
8.2% |
39% |
False |
False |
469,795 |
| 60 |
1.32 |
0.85 |
0.47 |
44.8% |
0.08 |
7.4% |
43% |
False |
False |
347,610 |
| 80 |
1.32 |
0.84 |
0.48 |
45.7% |
0.07 |
7.1% |
44% |
False |
False |
326,778 |
| 100 |
1.32 |
0.78 |
0.54 |
51.3% |
0.07 |
7.0% |
50% |
False |
False |
401,182 |
| 120 |
1.32 |
0.78 |
0.54 |
51.3% |
0.07 |
6.8% |
50% |
False |
False |
402,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.34 |
|
2.618 |
1.93 |
|
1.618 |
1.68 |
|
1.000 |
1.53 |
|
0.618 |
1.43 |
|
HIGH |
1.28 |
|
0.618 |
1.18 |
|
0.500 |
1.16 |
|
0.382 |
1.13 |
|
LOW |
1.03 |
|
0.618 |
0.88 |
|
1.000 |
0.78 |
|
1.618 |
0.63 |
|
2.618 |
0.38 |
|
4.250 |
-0.03 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.16 |
1.17 |
| PP |
1.12 |
1.13 |
| S1 |
1.09 |
1.09 |
|