Verifying Hunters method : Hot Topic

PT PORTUGAL TELECOM SGPS S.A. (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	12.99	12.00	-0.99	-7.6%	12.74
High	12.99	12.08	-0.91	-7.0%	13.50
Low	11.80	11.74	-0.06	-0.5%	11.95
Close	11.98	11.80	-0.18	-1.5%	12.88
Range	1.19	0.35	-0.84	-71.0%	1.55
ATR	0.52	0.51	-0.01	-2.4%	0.00
Volume	39,900	8,439	-31,461	-78.8%	246,000

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.91	12.70	11.99
R3	12.56	12.35	11.89
R2	12.22	12.22	11.86
R1	12.01	12.01	11.83	11.94
PP	11.87	11.87	11.87	11.84
S1	11.66	11.66	11.77	11.59
S2	11.53	11.53	11.73
S3	11.18	11.32	11.70
S4	10.84	10.97	11.61

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.43	16.70	13.73
R3	15.88	15.15	13.31
R2	14.33	14.33	13.16
R1	13.60	13.60	13.02	13.97
PP	12.78	12.78	12.78	12.96
S1	12.05	12.05	12.74	12.42
S2	11.23	11.23	12.60
S3	9.68	10.50	12.45
S4	8.13	8.95	12.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.50	11.74	1.76	14.9%	0.80	6.8%	3%	False	True	40,607
10	13.50	11.74	1.76	14.9%	0.64	5.4%	3%	False	True	41,503
20	13.50	10.60	2.90	24.6%	0.48	4.1%	41%	False	False	25,231
40	13.50	9.61	3.89	33.0%	0.34	2.9%	56%	False	False	17,824
60	13.50	9.61	3.89	33.0%	0.25	2.1%	56%	False	False	12,932
80	13.50	9.34	4.16	35.3%	0.25	2.2%	59%	False	False	11,033
100	15.10	0.40	14.70	124.6%	0.31	2.6%	78%	False	False	11,765
120	15.10	0.40	14.70	124.6%	0.25	2.2%	78%	False	False	9,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13.55
2.618	12.99
1.618	12.64
1.000	12.43
0.618	12.30
HIGH	12.08
0.618	11.95
0.500	11.91
0.382	11.87
LOW	11.74
0.618	11.52
1.000	11.39
1.618	11.18
2.618	10.83
4.250	10.27

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	11.91	12.37
PP	11.87	12.18
S1	11.83	11.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols