PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1.49 1.31 -0.18 -12.1% 1.99
High 1.55 1.54 -0.01 -0.6% 2.09
Low 1.45 1.31 -0.14 -9.7% 1.31
Close 1.46 1.38 -0.08 -5.5% 1.38
Range 0.10 0.23 0.13 130.0% 0.78
ATR 0.18 0.19 0.00 1.8% 0.00
Volume 13,300 10,582 -2,718 -20.4% 61,282
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 2.10 1.97 1.51
R3 1.87 1.74 1.44
R2 1.64 1.64 1.42
R1 1.51 1.51 1.40 1.58
PP 1.41 1.41 1.41 1.44
S1 1.28 1.28 1.36 1.35
S2 1.18 1.18 1.34
S3 0.95 1.05 1.32
S4 0.72 0.82 1.25
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 3.93 3.44 1.81
R3 3.15 2.66 1.59
R2 2.37 2.37 1.52
R1 1.88 1.88 1.45 1.74
PP 1.59 1.59 1.59 1.52
S1 1.10 1.10 1.31 0.96
S2 0.81 0.81 1.24
S3 0.03 0.32 1.17
S4 -0.75 -0.46 0.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.09 1.31 0.78 56.5% 0.15 10.7% 9% False True 12,256
10 2.30 1.31 0.99 71.7% 0.15 10.5% 7% False True 10,238
20 2.30 1.31 0.99 71.7% 0.19 14.1% 7% False True 13,034
40 2.30 0.38 1.92 139.1% 0.16 11.5% 52% False False 41,035
60 2.30 0.38 1.92 139.1% 0.13 9.3% 52% False False 53,652
80 2.30 0.38 1.92 139.1% 0.11 8.3% 52% False False 458,408
100 2.30 0.38 1.92 139.1% 0.10 7.2% 52% False False 398,194
120 2.30 0.38 1.92 139.1% 0.11 8.0% 52% False False 651,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.52
2.618 2.14
1.618 1.91
1.000 1.77
0.618 1.68
HIGH 1.54
0.618 1.45
0.500 1.43
0.382 1.40
LOW 1.31
0.618 1.17
1.000 1.08
1.618 0.94
2.618 0.71
4.250 0.33
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1.43 1.53
PP 1.41 1.48
S1 1.40 1.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols