PT PORTUGAL TELECOM SGPS S.A. (NYSE)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.06 |
1.07 |
0.01 |
0.9% |
1.12 |
High |
1.07 |
1.08 |
0.01 |
0.9% |
1.12 |
Low |
1.06 |
1.07 |
0.01 |
0.9% |
1.05 |
Close |
1.07 |
1.08 |
0.01 |
0.9% |
1.08 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.07 |
ATR |
0.03 |
0.03 |
0.00 |
-4.8% |
0.00 |
Volume |
1,900 |
3,700 |
1,800 |
94.7% |
261,766 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.11 |
1.10 |
1.09 |
|
R3 |
1.10 |
1.09 |
1.08 |
|
R2 |
1.09 |
1.09 |
1.08 |
|
R1 |
1.08 |
1.08 |
1.08 |
1.09 |
PP |
1.08 |
1.08 |
1.08 |
1.08 |
S1 |
1.07 |
1.07 |
1.08 |
1.08 |
S2 |
1.07 |
1.07 |
1.08 |
|
S3 |
1.06 |
1.06 |
1.08 |
|
S4 |
1.05 |
1.05 |
1.07 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29 |
1.26 |
1.12 |
|
R3 |
1.22 |
1.19 |
1.10 |
|
R2 |
1.15 |
1.15 |
1.09 |
|
R1 |
1.12 |
1.12 |
1.09 |
1.10 |
PP |
1.08 |
1.08 |
1.08 |
1.08 |
S1 |
1.05 |
1.05 |
1.07 |
1.03 |
S2 |
1.01 |
1.01 |
1.07 |
|
S3 |
0.94 |
0.98 |
1.06 |
|
S4 |
0.87 |
0.91 |
1.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.10 |
1.05 |
0.05 |
4.2% |
0.02 |
2.1% |
67% |
False |
False |
2,553 |
10 |
1.12 |
1.05 |
0.07 |
6.5% |
0.03 |
2.8% |
43% |
False |
False |
28,746 |
20 |
1.13 |
1.05 |
0.08 |
7.4% |
0.03 |
2.5% |
38% |
False |
False |
32,018 |
40 |
1.13 |
1.05 |
0.08 |
7.4% |
0.03 |
2.6% |
38% |
False |
False |
39,986 |
60 |
1.20 |
1.05 |
0.15 |
13.9% |
0.03 |
2.8% |
20% |
False |
False |
45,056 |
80 |
1.25 |
1.05 |
0.20 |
18.5% |
0.04 |
3.3% |
15% |
False |
False |
57,786 |
100 |
1.27 |
1.04 |
0.23 |
21.3% |
0.04 |
3.8% |
17% |
False |
False |
64,826 |
120 |
1.27 |
1.04 |
0.23 |
21.3% |
0.04 |
3.9% |
17% |
False |
False |
69,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12 |
2.618 |
1.11 |
1.618 |
1.10 |
1.000 |
1.09 |
0.618 |
1.09 |
HIGH |
1.08 |
0.618 |
1.08 |
0.500 |
1.08 |
0.382 |
1.07 |
LOW |
1.07 |
0.618 |
1.06 |
1.000 |
1.06 |
1.618 |
1.05 |
2.618 |
1.04 |
4.250 |
1.03 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.08 |
1.08 |
PP |
1.08 |
1.07 |
S1 |
1.08 |
1.07 |
|