PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.83 0.85 0.02 2.4% 0.92
High 0.85 0.86 0.01 0.7% 0.92
Low 0.80 0.82 0.02 2.8% 0.80
Close 0.85 0.85 0.00 -0.2% 0.85
Range 0.05 0.04 -0.02 -32.7% 0.12
ATR 0.11 0.10 -0.01 -4.8% 0.00
Volume 271,100 267,700 -3,400 -1.3% 1,386,400
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.95 0.93 0.86
R3 0.91 0.90 0.86
R2 0.88 0.88 0.85
R1 0.86 0.86 0.85 0.85
PP 0.84 0.84 0.84 0.84
S1 0.83 0.83 0.84 0.82
S2 0.81 0.81 0.84
S3 0.77 0.79 0.84
S4 0.74 0.76 0.83
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.21 1.14 0.91
R3 1.09 1.03 0.88
R2 0.97 0.97 0.87
R1 0.91 0.91 0.86 0.88
PP 0.85 0.85 0.85 0.84
S1 0.79 0.79 0.83 0.76
S2 0.74 0.74 0.82
S3 0.62 0.67 0.81
S4 0.50 0.56 0.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.92 0.80 0.12 13.9% 0.06 6.6% 39% False False 277,280
10 0.96 0.80 0.16 18.9% 0.06 6.8% 28% False False 322,120
20 1.54 0.78 0.76 89.8% 0.09 11.2% 9% False False 1,856,445
40 1.78 0.78 1.00 118.2% 0.12 13.8% 6% False False 1,597,216
60 2.99 0.78 2.21 261.3% 0.17 20.5% 3% False False 1,541,955
80 2.99 0.78 2.21 261.3% 0.17 20.2% 3% False False 1,470,051
100 2.99 0.78 2.21 261.3% 0.15 17.9% 3% False False 1,224,310
120 2.99 0.78 2.21 261.3% 0.14 16.3% 3% False False 1,074,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 1.01
2.618 0.95
1.618 0.91
1.000 0.89
0.618 0.88
HIGH 0.86
0.618 0.84
0.500 0.84
0.382 0.84
LOW 0.82
0.618 0.80
1.000 0.79
1.618 0.77
2.618 0.73
4.250 0.67
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.84 0.84
PP 0.84 0.84
S1 0.84 0.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols