PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 12.99 12.00 -0.99 -7.6% 12.74
High 12.99 12.08 -0.91 -7.0% 13.50
Low 11.80 11.74 -0.06 -0.5% 11.95
Close 11.98 11.80 -0.18 -1.5% 12.88
Range 1.19 0.35 -0.84 -71.0% 1.55
ATR 0.52 0.51 -0.01 -2.4% 0.00
Volume 39,900 8,439 -31,461 -78.8% 246,000
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.91 12.70 11.99
R3 12.56 12.35 11.89
R2 12.22 12.22 11.86
R1 12.01 12.01 11.83 11.94
PP 11.87 11.87 11.87 11.84
S1 11.66 11.66 11.77 11.59
S2 11.53 11.53 11.73
S3 11.18 11.32 11.70
S4 10.84 10.97 11.61
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 17.43 16.70 13.73
R3 15.88 15.15 13.31
R2 14.33 14.33 13.16
R1 13.60 13.60 13.02 13.97
PP 12.78 12.78 12.78 12.96
S1 12.05 12.05 12.74 12.42
S2 11.23 11.23 12.60
S3 9.68 10.50 12.45
S4 8.13 8.95 12.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.50 11.74 1.76 14.9% 0.80 6.8% 3% False True 40,607
10 13.50 11.74 1.76 14.9% 0.64 5.4% 3% False True 41,503
20 13.50 10.60 2.90 24.6% 0.48 4.1% 41% False False 25,231
40 13.50 9.61 3.89 33.0% 0.34 2.9% 56% False False 17,824
60 13.50 9.61 3.89 33.0% 0.25 2.1% 56% False False 12,932
80 13.50 9.34 4.16 35.3% 0.25 2.2% 59% False False 11,033
100 15.10 0.40 14.70 124.6% 0.31 2.6% 78% False False 11,765
120 15.10 0.40 14.70 124.6% 0.25 2.2% 78% False False 9,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.55
2.618 12.99
1.618 12.64
1.000 12.43
0.618 12.30
HIGH 12.08
0.618 11.95
0.500 11.91
0.382 11.87
LOW 11.74
0.618 11.52
1.000 11.39
1.618 11.18
2.618 10.83
4.250 10.27
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 11.91 12.37
PP 11.87 12.18
S1 11.83 11.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.