PTBS Potomac Bancshares Inc (OTCQB)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 17.36 17.25 -0.11 -0.6% 17.02
High 17.36 17.25 -0.11 -0.6% 17.02
Low 17.36 17.25 -0.11 -0.6% 16.12
Close 17.36 17.25 -0.11 -0.6% 16.95
Range
ATR 0.33 0.32 -0.02 -4.8% 0.00
Volume 300 820 520 173.3% 4,750
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 17.25 17.25 17.25
R3 17.25 17.25 17.25
R2 17.25 17.25 17.25
R1 17.25 17.25 17.25 17.25
PP 17.25 17.25 17.25 17.25
S1 17.25 17.25 17.25 17.25
S2 17.25 17.25 17.25
S3 17.25 17.25 17.25
S4 17.25 17.25 17.25
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 19.40 19.07 17.45
R3 18.50 18.17 17.20
R2 17.60 17.60 17.12
R1 17.27 17.27 17.03 16.99
PP 16.70 16.70 16.70 16.55
S1 16.37 16.37 16.87 16.09
S2 15.80 15.80 16.79
S3 14.90 15.47 16.70
S4 14.00 14.57 16.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.36 16.55 0.81 4.7% 0.09 0.5% 86% False False 1,033
10 17.36 16.12 1.24 7.2% 0.17 1.0% 91% False False 1,057
20 17.36 15.29 2.07 12.0% 0.17 1.0% 95% False False 1,537
40 17.36 14.59 2.77 16.1% 0.18 1.1% 96% False False 1,237
60 17.36 14.59 2.77 16.1% 0.22 1.3% 96% False False 1,126
80 17.36 14.59 2.77 16.1% 0.22 1.3% 96% False False 1,369
100 17.36 14.25 3.11 18.0% 0.24 1.4% 96% False False 1,389
120 17.36 14.10 3.26 18.9% 0.22 1.3% 97% False False 1,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 17.25
2.618 17.25
1.618 17.25
1.000 17.25
0.618 17.25
HIGH 17.25
0.618 17.25
0.500 17.25
0.382 17.25
LOW 17.25
0.618 17.25
1.000 17.25
1.618 17.25
2.618 17.25
4.250 17.25
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 17.25 17.22
PP 17.25 17.19
S1 17.25 17.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.