PTC Par Technology Corp (AMEXm)
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
177.71 |
179.38 |
1.67 |
0.9% |
180.85 |
| High |
178.87 |
180.31 |
1.44 |
0.8% |
181.82 |
| Low |
176.96 |
178.33 |
1.37 |
0.8% |
163.30 |
| Close |
178.33 |
180.00 |
1.67 |
0.9% |
175.77 |
| Range |
1.91 |
1.98 |
0.07 |
3.7% |
18.52 |
| ATR |
4.32 |
4.15 |
-0.17 |
-3.9% |
0.00 |
| Volume |
496,000 |
537,500 |
41,500 |
8.4% |
14,933,200 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
185.49 |
184.72 |
181.09 |
|
| R3 |
183.51 |
182.74 |
180.54 |
|
| R2 |
181.53 |
181.53 |
180.36 |
|
| R1 |
180.76 |
180.76 |
180.18 |
181.15 |
| PP |
179.55 |
179.55 |
179.55 |
179.74 |
| S1 |
178.78 |
178.78 |
179.82 |
179.17 |
| S2 |
177.57 |
177.57 |
179.64 |
|
| S3 |
175.59 |
176.80 |
179.46 |
|
| S4 |
173.61 |
174.82 |
178.91 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
229.18 |
220.99 |
185.95 |
|
| R3 |
210.66 |
202.48 |
180.86 |
|
| R2 |
192.15 |
192.15 |
179.16 |
|
| R1 |
183.96 |
183.96 |
177.47 |
178.79 |
| PP |
173.63 |
173.63 |
173.63 |
171.05 |
| S1 |
165.44 |
165.44 |
174.07 |
160.28 |
| S2 |
155.11 |
155.11 |
172.38 |
|
| S3 |
136.59 |
146.92 |
170.68 |
|
| S4 |
118.08 |
128.41 |
165.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
180.31 |
171.71 |
8.60 |
4.8% |
2.71 |
1.5% |
96% |
True |
False |
777,860 |
| 10 |
180.31 |
163.30 |
17.01 |
9.5% |
5.37 |
3.0% |
98% |
True |
False |
1,354,410 |
| 20 |
182.89 |
163.30 |
19.59 |
10.9% |
4.21 |
2.3% |
85% |
False |
False |
1,077,825 |
| 40 |
187.50 |
163.30 |
24.20 |
13.4% |
3.83 |
2.1% |
69% |
False |
False |
920,687 |
| 60 |
191.37 |
163.30 |
28.07 |
15.6% |
3.63 |
2.0% |
59% |
False |
False |
812,628 |
| 80 |
194.24 |
163.30 |
30.94 |
17.2% |
3.57 |
2.0% |
54% |
False |
False |
780,162 |
| 100 |
194.24 |
163.30 |
30.94 |
17.2% |
3.62 |
2.0% |
54% |
False |
False |
805,657 |
| 120 |
194.24 |
163.30 |
30.94 |
17.2% |
3.57 |
2.0% |
54% |
False |
False |
827,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
188.73 |
|
2.618 |
185.49 |
|
1.618 |
183.51 |
|
1.000 |
182.29 |
|
0.618 |
181.53 |
|
HIGH |
180.31 |
|
0.618 |
179.55 |
|
0.500 |
179.32 |
|
0.382 |
179.09 |
|
LOW |
178.33 |
|
0.618 |
177.11 |
|
1.000 |
176.35 |
|
1.618 |
175.13 |
|
2.618 |
173.15 |
|
4.250 |
169.92 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
179.77 |
179.52 |
| PP |
179.55 |
179.04 |
| S1 |
179.32 |
178.56 |
|