PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 167.50 169.93 2.43 1.5% 170.24
High 170.14 170.22 0.08 0.0% 173.12
Low 166.22 166.82 0.60 0.4% 165.80
Close 169.93 168.60 -1.33 -0.8% 166.97
Range 3.92 3.40 -0.52 -13.3% 7.32
ATR 3.25 3.26 0.01 0.3% 0.00
Volume 704,400 664,500 -39,900 -5.7% 4,235,121
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 178.75 177.07 170.47
R3 175.35 173.67 169.54
R2 171.95 171.95 169.22
R1 170.27 170.27 168.91 169.41
PP 168.55 168.55 168.55 168.12
S1 166.87 166.87 168.29 166.01
S2 165.15 165.15 167.98
S3 161.75 163.47 167.67
S4 158.35 160.07 166.73
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 190.59 186.10 171.00
R3 183.27 178.78 168.98
R2 175.95 175.95 168.31
R1 171.46 171.46 167.64 170.05
PP 168.63 168.63 168.63 167.92
S1 164.14 164.14 166.30 162.73
S2 161.31 161.31 165.63
S3 153.99 156.82 164.96
S4 146.67 149.50 162.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.22 163.74 6.48 3.8% 3.11 1.8% 75% True False 902,404
10 173.12 163.74 9.38 5.6% 3.02 1.8% 52% False False 885,982
20 173.12 163.74 9.38 5.6% 2.73 1.6% 52% False False 857,406
40 174.26 149.99 24.27 14.4% 3.27 1.9% 77% False False 865,850
60 174.26 133.38 40.88 24.2% 4.03 2.4% 86% False False 914,128
80 174.26 133.38 40.88 24.2% 3.94 2.3% 86% False False 926,111
100 195.23 133.38 61.85 36.7% 4.04 2.4% 57% False False 1,007,653
120 195.23 133.38 61.85 36.7% 3.88 2.3% 57% False False 967,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.67
2.618 179.12
1.618 175.72
1.000 173.62
0.618 172.32
HIGH 170.22
0.618 168.92
0.500 168.52
0.382 168.12
LOW 166.82
0.618 164.72
1.000 163.42
1.618 161.32
2.618 157.92
4.250 152.37
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 168.57 168.06
PP 168.55 167.52
S1 168.52 166.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.