PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 151.66 160.21 8.55 5.6% 142.19
High 155.33 160.59 5.26 3.4% 154.13
Low 149.99 151.67 1.68 1.1% 138.32
Close 154.97 156.34 1.37 0.9% 154.03
Range 5.34 8.92 3.58 66.9% 15.82
ATR 4.74 5.04 0.30 6.3% 0.00
Volume 1,403,900 1,819,147 415,247 29.6% 7,464,062
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 182.94 178.56 161.24
R3 174.03 169.64 158.79
R2 165.11 165.11 157.97
R1 160.73 160.73 157.16 158.46
PP 156.20 156.20 156.20 155.07
S1 151.81 151.81 155.52 149.55
S2 147.28 147.28 154.71
S3 138.37 142.90 153.89
S4 129.45 133.98 151.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.27 190.97 162.73
R3 180.46 175.15 158.38
R2 164.64 164.64 156.93
R1 159.34 159.34 155.48 161.99
PP 148.83 148.83 148.83 150.15
S1 143.52 143.52 152.58 146.17
S2 133.01 133.01 151.13
S3 117.20 127.71 149.68
S4 101.38 111.89 145.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.59 149.99 10.60 6.8% 4.87 3.1% 60% True False 1,189,709
10 160.59 146.19 14.40 9.2% 4.65 3.0% 71% True False 1,065,694
20 160.59 138.32 22.27 14.2% 4.26 2.7% 81% True False 886,985
40 160.59 133.38 27.21 17.4% 5.72 3.7% 84% True False 1,012,570
60 163.91 133.38 30.53 19.5% 4.88 3.1% 75% False False 978,187
80 163.91 133.38 30.53 19.5% 4.63 3.0% 75% False False 1,010,472
100 170.44 133.38 37.06 23.7% 4.49 2.9% 62% False False 1,014,662
120 193.48 133.38 60.10 38.4% 4.59 2.9% 38% False False 1,129,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 198.47
2.618 183.92
1.618 175.01
1.000 169.50
0.618 166.09
HIGH 160.59
0.618 157.18
0.500 156.13
0.382 155.08
LOW 151.67
0.618 146.16
1.000 142.76
1.618 137.25
2.618 128.33
4.250 113.78
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 156.27 155.99
PP 156.20 155.64
S1 156.13 155.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.