PTEN Patterson-UTI Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.67 12.12 0.45 3.9% 11.72
High 12.06 12.26 0.20 1.6% 12.26
Low 11.61 11.95 0.34 2.9% 11.61
Close 12.05 11.99 -0.07 -0.5% 11.99
Range 0.45 0.31 -0.15 -32.2% 0.65
ATR 0.40 0.39 -0.01 -1.7% 0.00
Volume 5,255,200 374,419 -4,880,781 -92.9% 14,917,819
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.98 12.79 12.15
R3 12.67 12.48 12.07
R2 12.37 12.37 12.04
R1 12.18 12.18 12.01 12.12
PP 12.06 12.06 12.06 12.04
S1 11.87 11.87 11.96 11.82
S2 11.76 11.76 11.93
S3 11.45 11.57 11.90
S4 11.15 11.26 11.82
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.89 13.58 12.34
R3 13.24 12.94 12.16
R2 12.60 12.60 12.10
R1 12.29 12.29 12.04 12.44
PP 11.95 11.95 11.95 12.03
S1 11.65 11.65 11.93 11.80
S2 11.31 11.31 11.87
S3 10.66 11.00 11.81
S4 10.02 10.36 11.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.26 11.61 0.65 5.4% 0.35 3.0% 58% True False 3,848,123
10 12.26 11.46 0.80 6.7% 0.36 3.0% 66% True False 4,820,732
20 12.26 11.06 1.20 10.0% 0.43 3.6% 78% True False 6,581,960
40 12.33 11.06 1.28 10.6% 0.40 3.3% 73% False False 6,001,458
60 12.33 10.02 2.32 19.3% 0.43 3.6% 85% False False 7,031,420
80 12.33 10.02 2.32 19.3% 0.43 3.6% 85% False False 6,835,921
100 12.33 9.73 2.60 21.7% 0.40 3.4% 87% False False 6,618,846
120 12.33 9.73 2.60 21.7% 0.39 3.3% 87% False False 6,492,673
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.55
2.618 13.05
1.618 12.75
1.000 12.56
0.618 12.44
HIGH 12.26
0.618 12.14
0.500 12.10
0.382 12.07
LOW 11.95
0.618 11.76
1.000 11.65
1.618 11.46
2.618 11.15
4.250 10.65
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 12.10 11.97
PP 12.06 11.95
S1 12.02 11.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols