PTEN Patterson-UTI Energy Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 5.40 5.23 -0.17 -3.1% 5.46 High 5.40 5.39 -0.01 -0.2% 5.63 Low 5.24 5.20 -0.04 -0.8% 5.34 Close 5.29 5.39 0.10 1.9% 5.38 Range 0.16 0.19 0.03 18.8% 0.29 ATR 0.26 0.25 0.00 -1.9% 0.00 Volume 8,341,600 7,306,555 -1,035,045 -12.4% 37,796,761
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 5.90 5.83 5.49 R3 5.71 5.64 5.44 R2 5.52 5.52 5.42 R1 5.45 5.45 5.41 5.49 PP 5.33 5.33 5.33 5.34 S1 5.26 5.26 5.37 5.30 S2 5.14 5.14 5.36 S3 4.95 5.07 5.34 S4 4.76 4.88 5.29	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 6.32 6.14 5.54 R3 6.03 5.85 5.46 R2 5.74 5.74 5.43 R1 5.56 5.56 5.41 5.51 PP 5.45 5.45 5.45 5.42 S1 5.27 5.27 5.35 5.22 S2 5.16 5.16 5.33 S3 4.87 4.98 5.30 S4 4.58 4.69 5.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.60 5.20 0.40 7.4% 0.20 3.7% 48% False True 7,984,931 10 5.63 5.20 0.43 8.0% 0.20 3.8% 44% False True 7,676,611 20 6.35 5.20 1.15 21.3% 0.24 4.5% 17% False True 7,853,807 40 6.69 5.20 1.49 27.6% 0.26 4.8% 13% False True 8,649,843 60 6.72 5.20 1.52 28.2% 0.27 4.9% 13% False True 9,905,194 80 6.73 5.20 1.53 28.4% 0.26 4.9% 12% False True 10,783,006 100 8.60 5.12 3.48 64.6% 0.31 5.8% 8% False False 11,331,650 120 8.74 5.12 3.62 67.2% 0.33 6.0% 7% False False 11,714,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.20 2.618 5.89 1.618 5.70 1.000 5.58 0.618 5.51 HIGH 5.39 0.618 5.32 0.500 5.30 0.382 5.27 LOW 5.20 0.618 5.08 1.000 5.01 1.618 4.89 2.618 4.70 4.250 4.39
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 5.36 5.37 PP 5.33 5.36 S1 5.30 5.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.