Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.19 |
4.42 |
0.23 |
5.5% |
4.19 |
High |
4.43 |
4.52 |
0.09 |
2.1% |
4.52 |
Low |
4.16 |
4.32 |
0.16 |
3.9% |
4.12 |
Close |
4.42 |
4.36 |
-0.06 |
-1.4% |
4.36 |
Range |
0.28 |
0.21 |
-0.07 |
-25.1% |
0.40 |
ATR |
0.25 |
0.25 |
0.00 |
-1.2% |
0.00 |
Volume |
10,040,600 |
5,480,302 |
-4,560,298 |
-45.4% |
41,503,102 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.02 |
4.89 |
4.47 |
|
R3 |
4.81 |
4.69 |
4.42 |
|
R2 |
4.60 |
4.60 |
4.40 |
|
R1 |
4.48 |
4.48 |
4.38 |
4.44 |
PP |
4.40 |
4.40 |
4.40 |
4.38 |
S1 |
4.28 |
4.28 |
4.34 |
4.23 |
S2 |
4.19 |
4.19 |
4.32 |
|
S3 |
3.99 |
4.07 |
4.30 |
|
S4 |
3.78 |
3.86 |
4.25 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.53 |
5.34 |
4.58 |
|
R3 |
5.13 |
4.94 |
4.47 |
|
R2 |
4.73 |
4.73 |
4.43 |
|
R1 |
4.55 |
4.55 |
4.40 |
4.64 |
PP |
4.34 |
4.34 |
4.34 |
4.38 |
S1 |
4.15 |
4.15 |
4.32 |
4.24 |
S2 |
3.94 |
3.94 |
4.29 |
|
S3 |
3.54 |
3.75 |
4.25 |
|
S4 |
3.14 |
3.36 |
4.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.52 |
4.04 |
0.48 |
11.0% |
0.25 |
5.7% |
67% |
True |
False |
12,381,980 |
10 |
4.60 |
4.04 |
0.56 |
12.8% |
0.21 |
4.8% |
57% |
False |
False |
9,708,310 |
20 |
4.96 |
4.04 |
0.92 |
21.1% |
0.25 |
5.6% |
35% |
False |
False |
9,549,672 |
40 |
4.96 |
4.04 |
0.92 |
21.1% |
0.26 |
6.0% |
35% |
False |
False |
10,316,249 |
60 |
5.07 |
4.04 |
1.03 |
23.5% |
0.25 |
5.7% |
31% |
False |
False |
10,314,340 |
80 |
6.11 |
3.96 |
2.15 |
49.3% |
0.29 |
6.7% |
19% |
False |
False |
13,762,024 |
100 |
6.21 |
3.96 |
2.25 |
51.6% |
0.31 |
7.0% |
18% |
False |
False |
13,362,437 |
120 |
7.24 |
3.96 |
3.28 |
75.2% |
0.35 |
8.0% |
12% |
False |
False |
14,766,837 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.40 |
2.618 |
5.06 |
1.618 |
4.85 |
1.000 |
4.73 |
0.618 |
4.65 |
HIGH |
4.52 |
0.618 |
4.44 |
0.500 |
4.42 |
0.382 |
4.39 |
LOW |
4.32 |
0.618 |
4.19 |
1.000 |
4.11 |
1.618 |
3.98 |
2.618 |
3.78 |
4.250 |
3.44 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.42 |
4.35 |
PP |
4.40 |
4.34 |
S1 |
4.38 |
4.34 |
|