PTR Petrochina ADR Representing 100 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 46.93 47.00 0.07 0.1% 47.83
High 47.77 47.13 -0.64 -1.3% 48.60
Low 46.77 46.30 -0.47 -1.0% 45.81
Close 47.09 46.85 -0.24 -0.5% 46.92
Range 1.00 0.83 -0.17 -17.0% 2.79
ATR 1.31 1.28 -0.03 -2.6% 0.00
Volume 163,700 183,100 19,400 11.9% 2,337,000
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 49.25 48.88 47.31
R3 48.42 48.05 47.08
R2 47.59 47.59 47.00
R1 47.22 47.22 46.93 46.99
PP 46.76 46.76 46.76 46.65
S1 46.39 46.39 46.77 46.16
S2 45.93 45.93 46.70
S3 45.10 45.56 46.62
S4 44.27 44.73 46.39
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 55.48 53.99 48.45
R3 52.69 51.20 47.69
R2 49.90 49.90 47.43
R1 48.41 48.41 47.18 47.76
PP 47.11 47.11 47.11 46.79
S1 45.62 45.62 46.66 44.97
S2 44.32 44.32 46.41
S3 41.53 42.83 46.15
S4 38.74 40.04 45.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.77 45.81 1.96 4.2% 1.07 2.3% 53% False False 264,420
10 48.60 45.81 2.79 6.0% 1.14 2.4% 37% False False 386,500
20 48.60 41.48 7.12 15.2% 1.14 2.4% 75% False False 409,487
40 48.60 41.48 7.12 15.2% 1.04 2.2% 75% False False 270,156
60 55.84 41.48 14.36 30.7% 1.16 2.5% 37% False False 247,171
80 55.94 41.48 14.46 30.9% 1.16 2.5% 37% False False 224,663
100 55.94 41.48 14.46 30.9% 1.18 2.5% 37% False False 206,801
120 55.94 41.48 14.46 30.9% 1.21 2.6% 37% False False 200,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.66
2.618 49.30
1.618 48.47
1.000 47.96
0.618 47.64
HIGH 47.13
0.618 46.81
0.500 46.72
0.382 46.62
LOW 46.30
0.618 45.79
1.000 45.47
1.618 44.96
2.618 44.13
4.250 42.77
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 46.81 47.04
PP 46.76 46.97
S1 46.72 46.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.