PURE Pure Bioscience (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.09 |
0.09 |
0.00 |
0.0% |
0.09 |
High |
0.09 |
0.10 |
0.01 |
12.5% |
0.10 |
Low |
0.09 |
0.09 |
0.00 |
0.0% |
0.09 |
Close |
0.09 |
0.10 |
0.01 |
12.5% |
0.09 |
Range |
0.00 |
0.01 |
0.01 |
|
0.01 |
ATR |
0.01 |
0.01 |
0.00 |
0.2% |
0.00 |
Volume |
1,100 |
24,000 |
22,900 |
2,081.8% |
166,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.13 |
0.12 |
0.11 |
|
R3 |
0.12 |
0.11 |
0.10 |
|
R2 |
0.11 |
0.11 |
0.10 |
|
R1 |
0.10 |
0.10 |
0.10 |
0.10 |
PP |
0.10 |
0.10 |
0.10 |
0.10 |
S1 |
0.09 |
0.09 |
0.10 |
0.09 |
S2 |
0.08 |
0.08 |
0.10 |
|
S3 |
0.07 |
0.08 |
0.10 |
|
S4 |
0.06 |
0.07 |
0.09 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.13 |
0.12 |
0.10 |
|
R3 |
0.12 |
0.11 |
0.09 |
|
R2 |
0.10 |
0.10 |
0.09 |
|
R1 |
0.10 |
0.10 |
0.09 |
0.10 |
PP |
0.09 |
0.09 |
0.09 |
0.09 |
S1 |
0.09 |
0.09 |
0.09 |
0.08 |
S2 |
0.08 |
0.08 |
0.09 |
|
S3 |
0.07 |
0.07 |
0.09 |
|
S4 |
0.06 |
0.06 |
0.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.10 |
0.09 |
0.01 |
11.1% |
0.00 |
5.0% |
100% |
True |
True |
11,020 |
10 |
0.10 |
0.09 |
0.01 |
12.0% |
0.01 |
8.5% |
92% |
False |
True |
18,270 |
20 |
0.11 |
0.09 |
0.02 |
24.6% |
0.01 |
8.5% |
45% |
False |
True |
16,875 |
40 |
0.11 |
0.09 |
0.03 |
25.7% |
0.01 |
10.5% |
43% |
False |
True |
19,132 |
60 |
0.12 |
0.08 |
0.04 |
37.4% |
0.01 |
10.9% |
46% |
False |
False |
18,430 |
80 |
0.13 |
0.08 |
0.05 |
46.4% |
0.01 |
10.9% |
39% |
False |
False |
25,872 |
100 |
0.14 |
0.08 |
0.06 |
59.6% |
0.01 |
10.3% |
31% |
False |
False |
32,720 |
120 |
0.15 |
0.08 |
0.07 |
69.7% |
0.01 |
11.6% |
26% |
False |
False |
34,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.15 |
2.618 |
0.13 |
1.618 |
0.12 |
1.000 |
0.11 |
0.618 |
0.11 |
HIGH |
0.10 |
0.618 |
0.09 |
0.500 |
0.09 |
0.382 |
0.09 |
LOW |
0.09 |
0.618 |
0.08 |
1.000 |
0.08 |
1.618 |
0.07 |
2.618 |
0.06 |
4.250 |
0.04 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.10 |
0.10 |
PP |
0.10 |
0.10 |
S1 |
0.09 |
0.09 |
|