PURE Pure Bioscience (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 0.07 0.07 0.00 0.1% 0.08 High 0.08 0.08 0.00 6.1% 0.08 Low 0.07 0.07 0.00 0.0% 0.07 Close 0.07 0.08 0.02 28.3% 0.08 Range 0.01 0.02 0.00 35.5% 0.02 ATR 0.01 0.01 0.00 3.4% 0.00 Volume 53,300 24,800 -28,500 -53.5% 385,605
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.13 0.13 0.09 R3 0.12 0.11 0.09 R2 0.10 0.10 0.09 R1 0.09 0.09 0.09 0.09 PP 0.08 0.08 0.08 0.08 S1 0.07 0.07 0.08 0.08 S2 0.06 0.06 0.08 S3 0.04 0.05 0.08 S4 0.02 0.03 0.07	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.14 0.13 0.10 R3 0.12 0.11 0.09 R2 0.10 0.10 0.09 R1 0.09 0.09 0.09 0.09 PP 0.08 0.08 0.08 0.08 S1 0.07 0.07 0.08 0.07 S2 0.06 0.06 0.08 S3 0.04 0.05 0.08 S4 0.02 0.03 0.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.08 0.07 0.02 23.1% 0.02 18.0% 100% True False 50,920 10 0.08 0.07 0.02 23.1% 0.01 13.9% 100% True False 38,710 20 0.11 0.06 0.05 58.1% 0.01 14.6% 49% False False 78,433 40 0.11 0.06 0.05 62.2% 0.01 14.5% 45% False False 42,051 60 0.11 0.06 0.05 62.2% 0.01 14.8% 45% False False 36,491 80 0.21 0.06 0.16 184.8% 0.01 17.4% 18% False False 59,395 100 0.21 0.06 0.16 185.6% 0.01 15.0% 18% False False 57,586 120 0.21 0.06 0.16 185.6% 0.01 13.6% 18% False False 56,388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.16 2.618 0.13 1.618 0.11 1.000 0.10 0.618 0.10 HIGH 0.08 0.618 0.08 0.500 0.08 0.382 0.07 LOW 0.07 0.618 0.05 1.000 0.05 1.618 0.04 2.618 0.02 4.250 -0.01
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 0.08 0.08 PP 0.08 0.08 S1 0.08 0.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.