PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 76.43 76.96 0.53 0.7% 73.26
High 77.00 77.54 0.54 0.7% 77.71
Low 76.18 76.63 0.45 0.6% 71.80
Close 76.24 77.24 1.00 1.3% 76.89
Range 0.82 0.92 0.10 11.6% 5.91
ATR 2.25 2.19 -0.07 -3.0% 0.00
Volume 1,103,500 36,123 -1,067,377 -96.7% 4,019,307
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.88 79.48 77.74
R3 78.97 78.56 77.49
R2 78.05 78.05 77.41
R1 77.65 77.65 77.32 77.85
PP 77.14 77.14 77.14 77.24
S1 76.73 76.73 77.16 76.93
S2 76.22 76.22 77.07
S3 75.31 75.82 76.99
S4 74.39 74.90 76.74
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 93.20 90.95 80.14
R3 87.29 85.04 78.52
R2 81.38 81.38 77.97
R1 79.13 79.13 77.43 80.26
PP 75.47 75.47 75.47 76.03
S1 73.22 73.22 76.35 74.35
S2 69.56 69.56 75.81
S3 63.65 67.31 75.26
S4 57.74 61.40 73.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.71 74.21 3.50 4.5% 1.45 1.9% 87% False False 658,126
10 77.71 71.80 5.91 7.7% 1.77 2.3% 92% False False 763,963
20 78.98 69.63 9.35 12.1% 1.86 2.4% 81% False False 835,885
40 78.98 63.22 15.76 20.4% 1.90 2.5% 89% False False 1,002,910
60 87.90 61.72 26.18 33.9% 2.06 2.7% 59% False False 1,423,917
80 87.93 61.72 26.21 33.9% 2.11 2.7% 59% False False 1,358,329
100 87.93 59.28 28.65 37.1% 2.54 3.3% 63% False False 1,496,749
120 87.93 59.28 28.65 37.1% 2.60 3.4% 63% False False 1,452,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.43
2.618 79.94
1.618 79.02
1.000 78.46
0.618 78.11
HIGH 77.54
0.618 77.19
0.500 77.08
0.382 76.97
LOW 76.63
0.618 76.06
1.000 75.71
1.618 75.14
2.618 74.23
4.250 72.74
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 77.19 77.09
PP 77.14 76.95
S1 77.08 76.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.