PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 64.29 65.25 0.96 1.5% 63.57
High 65.68 66.13 0.45 0.7% 66.13
Low 64.29 63.71 -0.58 -0.9% 63.50
Close 64.85 64.63 -0.22 -0.3% 64.63
Range 1.39 2.42 1.03 73.9% 2.63
ATR 2.40 2.40 0.00 0.1% 0.00
Volume 1,676,800 3,276,100 1,599,300 95.4% 13,083,900
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.09 70.78 65.96
R3 69.67 68.36 65.30
R2 67.25 67.25 65.07
R1 65.94 65.94 64.85 65.38
PP 64.82 64.82 64.82 64.55
S1 63.52 63.52 64.41 62.96
S2 62.40 62.40 64.19
S3 59.98 61.09 63.96
S4 57.56 58.67 63.30
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.27 66.08
R3 70.02 68.64 65.35
R2 67.39 67.39 65.11
R1 66.01 66.01 64.87 66.70
PP 64.75 64.75 64.75 65.10
S1 63.38 63.38 64.39 64.07
S2 62.12 62.12 64.15
S3 59.49 60.74 63.91
S4 56.86 58.11 63.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.13 63.50 2.63 4.1% 1.81 2.8% 43% True False 1,947,180
10 66.13 62.02 4.11 6.4% 1.91 3.0% 63% True False 1,887,920
20 71.44 62.02 9.42 14.6% 2.11 3.3% 28% False False 2,687,402
40 87.90 62.02 25.88 40.0% 2.40 3.7% 10% False False 2,243,581
60 87.93 62.02 25.91 40.1% 2.44 3.8% 10% False False 1,951,857
80 87.93 62.02 25.91 40.1% 2.38 3.7% 10% False False 1,686,503
100 87.93 59.28 28.65 44.3% 2.75 4.2% 19% False False 1,662,871
120 87.93 59.28 28.65 44.3% 2.99 4.6% 19% False False 1,818,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 72.47
1.618 70.05
1.000 68.55
0.618 67.63
HIGH 66.13
0.618 65.21
0.500 64.92
0.382 64.64
LOW 63.71
0.618 62.21
1.000 61.29
1.618 59.79
2.618 57.37
4.250 53.42
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 64.92 64.92
PP 64.82 64.82
S1 64.73 64.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.