PVH Phillips Van Heusen Corporation (NYSE)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
113.95 |
115.46 |
1.51 |
1.3% |
114.36 |
| High |
115.62 |
115.96 |
0.34 |
0.3% |
116.15 |
| Low |
113.67 |
113.85 |
0.18 |
0.2% |
111.96 |
| Close |
115.40 |
114.15 |
-1.25 |
-1.1% |
114.15 |
| Range |
1.96 |
2.12 |
0.16 |
8.2% |
4.19 |
| ATR |
2.71 |
2.66 |
-0.04 |
-1.6% |
0.00 |
| Volume |
431,600 |
144,905 |
-286,695 |
-66.4% |
2,373,305 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.00 |
119.69 |
115.31 |
|
| R3 |
118.88 |
117.57 |
114.73 |
|
| R2 |
116.77 |
116.77 |
114.54 |
|
| R1 |
115.46 |
115.46 |
114.34 |
115.06 |
| PP |
114.65 |
114.65 |
114.65 |
114.45 |
| S1 |
113.34 |
113.34 |
113.96 |
112.94 |
| S2 |
112.54 |
112.54 |
113.76 |
|
| S3 |
110.42 |
111.23 |
113.57 |
|
| S4 |
108.31 |
109.11 |
112.99 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.66 |
124.59 |
116.45 |
|
| R3 |
122.47 |
120.40 |
115.30 |
|
| R2 |
118.28 |
118.28 |
114.92 |
|
| R1 |
116.21 |
116.21 |
114.53 |
115.15 |
| PP |
114.09 |
114.09 |
114.09 |
113.56 |
| S1 |
112.02 |
112.02 |
113.77 |
110.96 |
| S2 |
109.90 |
109.90 |
113.38 |
|
| S3 |
105.71 |
107.83 |
113.00 |
|
| S4 |
101.52 |
103.64 |
111.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.15 |
111.96 |
4.19 |
3.7% |
2.07 |
1.8% |
52% |
False |
False |
474,661 |
| 10 |
116.15 |
107.57 |
8.58 |
7.5% |
2.37 |
2.1% |
77% |
False |
False |
569,600 |
| 20 |
116.15 |
107.57 |
8.58 |
7.5% |
2.37 |
2.1% |
77% |
False |
False |
665,946 |
| 40 |
116.15 |
105.43 |
10.72 |
9.4% |
2.49 |
2.2% |
81% |
False |
False |
833,428 |
| 60 |
141.15 |
104.72 |
36.43 |
31.9% |
2.85 |
2.5% |
26% |
False |
False |
1,273,632 |
| 80 |
141.15 |
104.72 |
36.43 |
31.9% |
2.90 |
2.5% |
26% |
False |
False |
1,197,525 |
| 100 |
141.15 |
104.72 |
36.43 |
31.9% |
2.96 |
2.6% |
26% |
False |
False |
1,084,386 |
| 120 |
141.15 |
104.72 |
36.43 |
31.9% |
2.94 |
2.6% |
26% |
False |
False |
993,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.95 |
|
2.618 |
121.50 |
|
1.618 |
119.38 |
|
1.000 |
118.08 |
|
0.618 |
117.27 |
|
HIGH |
115.96 |
|
0.618 |
115.15 |
|
0.500 |
114.90 |
|
0.382 |
114.65 |
|
LOW |
113.85 |
|
0.618 |
112.54 |
|
1.000 |
111.73 |
|
1.618 |
110.42 |
|
2.618 |
108.31 |
|
4.250 |
104.86 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.90 |
114.09 |
| PP |
114.65 |
114.02 |
| S1 |
114.40 |
113.96 |
|