PVH Phillips Van Heusen Corporation (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
69.36 |
69.93 |
0.57 |
0.8% |
72.96 |
| High |
70.03 |
71.17 |
1.14 |
1.6% |
73.67 |
| Low |
68.40 |
69.14 |
0.74 |
1.1% |
66.84 |
| Close |
68.71 |
70.24 |
1.53 |
2.2% |
70.24 |
| Range |
1.63 |
2.03 |
0.40 |
24.5% |
6.83 |
| ATR |
3.52 |
3.44 |
-0.08 |
-2.1% |
0.00 |
| Volume |
773,200 |
961,300 |
188,100 |
24.3% |
4,697,600 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.29 |
71.36 |
|
| R3 |
74.24 |
73.26 |
70.80 |
|
| R2 |
72.21 |
72.21 |
70.61 |
|
| R1 |
71.23 |
71.23 |
70.43 |
71.72 |
| PP |
70.18 |
70.18 |
70.18 |
70.43 |
| S1 |
69.20 |
69.20 |
70.05 |
69.69 |
| S2 |
68.15 |
68.15 |
69.87 |
|
| S3 |
66.12 |
67.17 |
69.68 |
|
| S4 |
64.09 |
65.14 |
69.12 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.74 |
87.32 |
74.00 |
|
| R3 |
83.91 |
80.49 |
72.12 |
|
| R2 |
77.08 |
77.08 |
71.49 |
|
| R1 |
73.66 |
73.66 |
70.87 |
71.96 |
| PP |
70.25 |
70.25 |
70.25 |
69.40 |
| S1 |
66.83 |
66.83 |
69.61 |
65.13 |
| S2 |
63.42 |
63.42 |
68.99 |
|
| S3 |
56.59 |
60.00 |
68.36 |
|
| S4 |
49.76 |
53.17 |
66.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.67 |
66.84 |
6.83 |
9.7% |
2.01 |
2.9% |
50% |
False |
False |
939,520 |
| 10 |
75.82 |
66.84 |
8.98 |
12.8% |
2.24 |
3.2% |
38% |
False |
False |
888,625 |
| 20 |
75.82 |
59.28 |
16.54 |
23.5% |
3.79 |
5.4% |
66% |
False |
False |
1,446,397 |
| 40 |
78.53 |
59.28 |
19.25 |
27.4% |
3.41 |
4.9% |
57% |
False |
False |
1,658,316 |
| 60 |
82.08 |
59.28 |
22.80 |
32.5% |
3.09 |
4.4% |
48% |
False |
False |
1,375,757 |
| 80 |
109.31 |
59.28 |
50.02 |
71.2% |
3.13 |
4.5% |
22% |
False |
False |
1,314,639 |
| 100 |
111.96 |
59.28 |
52.68 |
75.0% |
3.14 |
4.5% |
21% |
False |
False |
1,206,021 |
| 120 |
113.47 |
59.28 |
54.19 |
77.1% |
3.14 |
4.5% |
20% |
False |
False |
1,134,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.80 |
|
2.618 |
76.48 |
|
1.618 |
74.45 |
|
1.000 |
73.20 |
|
0.618 |
72.42 |
|
HIGH |
71.17 |
|
0.618 |
70.39 |
|
0.500 |
70.16 |
|
0.382 |
69.92 |
|
LOW |
69.14 |
|
0.618 |
67.89 |
|
1.000 |
67.11 |
|
1.618 |
65.86 |
|
2.618 |
63.83 |
|
4.250 |
60.51 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.21 |
69.83 |
| PP |
70.18 |
69.42 |
| S1 |
70.16 |
69.01 |
|