PWB PowerShares Dynamic Large Cap Growth (PCQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	86.52	84.18	-2.34	-2.7%	88.62
High	86.53	85.55	-0.98	-1.1%	88.80
Low	85.26	84.08	-1.18	-1.4%	83.58
Close	85.52	85.37	-0.15	-0.2%	83.83
Range	1.27	1.47	0.20	15.7%	5.21
ATR	1.27	1.28	0.01	1.1%	0.00
Volume	29,200	22,600	-6,600	-22.6%	236,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.41	88.86	86.18
R3	87.94	87.39	85.77
R2	86.47	86.47	85.64
R1	85.92	85.92	85.50	86.19
PP	85.00	85.00	85.00	85.14
S1	84.45	84.45	85.23	84.72
S2	83.53	83.53	85.10
S3	82.06	82.98	84.96
S4	80.59	81.51	84.56

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.04	97.65	86.70
R3	95.83	92.44	85.27
R2	90.62	90.62	84.79
R1	87.22	87.22	84.31	86.31
PP	85.40	85.40	85.40	84.95
S1	82.01	82.01	83.36	81.10
S2	80.19	80.19	82.88
S3	74.98	76.80	82.40
S4	69.77	71.59	80.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.53	83.81	2.72	3.2%	1.19	1.4%	57%	False	False	21,680
10	86.53	83.58	2.95	3.5%	1.27	1.5%	61%	False	False	23,860
20	89.49	83.58	5.90	6.9%	1.30	1.5%	30%	False	False	20,514
40	90.38	83.58	6.80	8.0%	1.17	1.4%	26%	False	False	20,842
60	90.92	83.58	7.34	8.6%	1.00	1.2%	24%	False	False	21,861
80	90.92	83.58	7.34	8.6%	0.99	1.2%	24%	False	False	24,281
100	90.92	83.58	7.34	8.6%	0.94	1.1%	24%	False	False	25,046
120	90.92	81.81	9.11	10.7%	0.91	1.1%	39%	False	False	27,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	91.80
2.618	89.40
1.618	87.93
1.000	87.02
0.618	86.46
HIGH	85.55
0.618	84.99
0.500	84.82
0.382	84.64
LOW	84.08
0.618	83.17
1.000	82.61
1.618	81.70
2.618	80.23
4.250	77.83

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	85.18	85.35
PP	85.00	85.33
S1	84.82	85.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols