PWB PowerShares Dynamic Large Cap Growth (PCQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109.18 |
110.12 |
0.94 |
0.9% |
108.67 |
| High |
109.99 |
110.51 |
0.52 |
0.5% |
110.70 |
| Low |
108.81 |
109.86 |
1.05 |
1.0% |
106.80 |
| Close |
109.99 |
109.93 |
-0.06 |
-0.1% |
107.68 |
| Range |
1.18 |
0.65 |
-0.53 |
-44.9% |
3.90 |
| ATR |
1.94 |
1.85 |
-0.09 |
-4.7% |
0.00 |
| Volume |
17,100 |
58,200 |
41,100 |
240.4% |
233,394 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.05 |
111.64 |
110.29 |
|
| R3 |
111.40 |
110.99 |
110.11 |
|
| R2 |
110.75 |
110.75 |
110.05 |
|
| R1 |
110.34 |
110.34 |
109.99 |
110.22 |
| PP |
110.10 |
110.10 |
110.10 |
110.04 |
| S1 |
109.69 |
109.69 |
109.87 |
109.57 |
| S2 |
109.45 |
109.45 |
109.81 |
|
| S3 |
108.80 |
109.04 |
109.75 |
|
| S4 |
108.15 |
108.39 |
109.57 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
117.78 |
109.82 |
|
| R3 |
116.19 |
113.88 |
108.75 |
|
| R2 |
112.29 |
112.29 |
108.39 |
|
| R1 |
109.99 |
109.99 |
108.04 |
109.19 |
| PP |
108.39 |
108.39 |
108.39 |
107.99 |
| S1 |
106.09 |
106.09 |
107.32 |
105.29 |
| S2 |
104.49 |
104.49 |
106.97 |
|
| S3 |
100.60 |
102.19 |
106.61 |
|
| S4 |
96.70 |
98.29 |
105.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.51 |
106.80 |
3.71 |
3.4% |
1.22 |
1.1% |
84% |
True |
False |
34,060 |
| 10 |
110.70 |
106.80 |
3.90 |
3.5% |
1.13 |
1.0% |
80% |
False |
False |
41,779 |
| 20 |
110.70 |
97.41 |
13.29 |
12.1% |
1.34 |
1.2% |
94% |
False |
False |
39,910 |
| 40 |
110.70 |
82.22 |
28.48 |
25.9% |
2.14 |
1.9% |
97% |
False |
False |
40,142 |
| 60 |
110.70 |
82.22 |
28.48 |
25.9% |
2.09 |
1.9% |
97% |
False |
False |
41,440 |
| 80 |
111.12 |
82.22 |
28.90 |
26.3% |
1.92 |
1.7% |
96% |
False |
False |
35,595 |
| 100 |
111.12 |
82.22 |
28.90 |
26.3% |
1.76 |
1.6% |
96% |
False |
False |
33,272 |
| 120 |
111.12 |
82.22 |
28.90 |
26.3% |
1.67 |
1.5% |
96% |
False |
False |
31,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.27 |
|
2.618 |
112.21 |
|
1.618 |
111.56 |
|
1.000 |
111.16 |
|
0.618 |
110.91 |
|
HIGH |
110.51 |
|
0.618 |
110.26 |
|
0.500 |
110.19 |
|
0.382 |
110.11 |
|
LOW |
109.86 |
|
0.618 |
109.46 |
|
1.000 |
109.21 |
|
1.618 |
108.81 |
|
2.618 |
108.16 |
|
4.250 |
107.10 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.19 |
109.51 |
| PP |
110.10 |
109.08 |
| S1 |
110.02 |
108.66 |
|