PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 320.21 325.23 5.02 1.6% 285.57
High 330.60 329.75 -0.85 -0.3% 330.60
Low 312.30 319.68 7.38 2.4% 281.17
Close 321.93 321.14 -0.79 -0.2% 321.14
Range 18.29 10.07 -8.23 -45.0% 49.43
ATR 13.20 12.98 -0.22 -1.7% 0.00
Volume 3,300,800 2,062,500 -1,238,300 -37.5% 16,156,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 353.73 347.51 326.68
R3 343.66 337.44 323.91
R2 333.59 333.59 322.99
R1 327.37 327.37 322.06 325.44
PP 323.52 323.52 323.52 322.56
S1 317.30 317.30 320.22 315.38
S2 313.45 313.45 319.29
S3 303.38 307.23 318.37
S4 293.31 297.16 315.60
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 459.24 439.62 348.32
R3 409.82 390.19 334.73
R2 360.39 360.39 330.20
R1 340.77 340.77 325.67 350.58
PP 310.97 310.97 310.97 315.88
S1 291.34 291.34 316.61 301.16
S2 261.54 261.54 312.08
S3 212.12 241.92 307.55
S4 162.69 192.49 293.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.60 281.17 49.43 15.4% 14.56 4.5% 81% False False 2,388,660
10 330.60 281.17 49.43 15.4% 10.88 3.4% 81% False False 1,736,180
20 330.60 251.04 79.56 24.8% 10.49 3.3% 88% False False 1,450,126
40 330.60 227.08 103.52 32.2% 12.51 3.9% 91% False False 1,478,433
60 330.60 227.08 103.52 32.2% 11.24 3.5% 91% False False 1,431,650
80 330.60 227.08 103.52 32.2% 11.06 3.4% 91% False False 1,528,580
100 330.60 227.08 103.52 32.2% 11.65 3.6% 91% False False 1,712,981
120 330.60 227.08 103.52 32.2% 11.48 3.6% 91% False False 1,693,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 372.55
2.618 356.11
1.618 346.04
1.000 339.82
0.618 335.97
HIGH 329.75
0.618 325.90
0.500 324.71
0.382 323.53
LOW 319.68
0.618 313.46
1.000 309.61
1.618 303.39
2.618 293.32
4.250 276.88
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 324.71 321.45
PP 323.52 321.35
S1 322.33 321.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.