PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 246.92 246.66 -0.26 -0.1% 258.71
High 251.61 248.21 -3.40 -1.4% 259.71
Low 244.47 242.61 -1.86 -0.8% 242.61
Close 245.68 243.26 -2.42 -1.0% 243.26
Range 7.14 5.60 -1.54 -21.6% 17.10
ATR 6.62 6.54 -0.07 -1.1% 0.00
Volume 1,114,400 1,134,600 20,200 1.8% 5,506,500
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 261.48 257.97 246.34
R3 255.89 252.37 244.80
R2 250.29 250.29 244.29
R1 246.77 246.77 243.77 245.73
PP 244.69 244.69 244.69 244.17
S1 241.18 241.18 242.75 240.14
S2 239.10 239.10 242.23
S3 233.50 235.58 241.72
S4 227.90 229.98 240.18
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 299.83 288.64 252.67
R3 282.73 271.54 247.96
R2 265.63 265.63 246.40
R1 254.44 254.44 244.83 251.49
PP 248.53 248.53 248.53 247.05
S1 237.34 237.34 241.69 234.39
S2 231.43 231.43 240.13
S3 214.33 220.24 238.56
S4 197.23 203.14 233.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.71 242.61 17.10 7.0% 7.24 3.0% 4% False True 942,360
10 259.71 242.61 17.10 7.0% 6.83 2.8% 4% False True 754,145
20 265.82 242.61 23.21 9.5% 6.99 2.9% 3% False True 770,342
40 265.82 242.61 23.21 9.5% 5.57 2.3% 3% False True 797,626
60 265.82 236.57 29.25 12.0% 5.09 2.1% 23% False False 774,424
80 265.82 206.58 59.24 24.4% 5.31 2.2% 62% False False 885,236
100 265.82 200.23 65.59 27.0% 5.06 2.1% 66% False False 872,677
120 265.82 187.27 78.55 32.3% 5.20 2.1% 71% False False 946,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 271.99
2.618 262.86
1.618 257.26
1.000 253.80
0.618 251.67
HIGH 248.21
0.618 246.07
0.500 245.41
0.382 244.75
LOW 242.61
0.618 239.15
1.000 237.01
1.618 233.55
2.618 227.96
4.250 218.82
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 245.41 247.11
PP 244.69 245.83
S1 243.98 244.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.