PWV PowerShares Exchange Traded Fund Trust Dynamic ... (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 55.91 56.43 0.52 0.9% 55.53
High 56.37 56.81 0.44 0.8% 56.81
Low 55.91 56.43 0.52 0.9% 55.53
Close 56.37 56.68 0.31 0.5% 56.68
Range 0.46 0.38 -0.08 -17.4% 1.28
ATR 0.39 0.39 0.00 1.0% 0.00
Volume 166,300 16,753 -149,547 -89.9% 242,053
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 57.78 57.61 56.89
R3 57.40 57.23 56.78
R2 57.02 57.02 56.75
R1 56.85 56.85 56.71 56.94
PP 56.64 56.64 56.64 56.68
S1 56.47 56.47 56.65 56.56
S2 56.26 56.26 56.61
S3 55.88 56.09 56.58
S4 55.50 55.71 56.47
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.18 59.71 57.38
R3 58.90 58.43 57.03
R2 57.62 57.62 56.91
R1 57.15 57.15 56.80 57.39
PP 56.34 56.34 56.34 56.46
S1 55.87 55.87 56.56 56.11
S2 55.06 55.06 56.45
S3 53.78 54.59 56.33
S4 52.50 53.31 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.81 55.53 1.28 2.3% 0.33 0.6% 90% True False 52,010
10 56.81 54.46 2.35 4.1% 0.34 0.6% 94% True False 39,905
20 56.81 54.20 2.62 4.6% 0.35 0.6% 95% True False 33,231
40 56.81 52.87 3.94 7.0% 0.34 0.6% 97% True False 27,300
60 56.81 51.12 5.70 10.0% 0.37 0.6% 98% True False 27,452
80 56.81 51.12 5.70 10.0% 0.37 0.6% 98% True False 27,720
100 56.81 49.76 7.05 12.4% 0.36 0.6% 98% True False 32,321
120 56.81 49.76 7.05 12.4% 0.36 0.6% 98% True False 33,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.43
2.618 57.81
1.618 57.43
1.000 57.19
0.618 57.05
HIGH 56.81
0.618 56.66
0.500 56.62
0.382 56.58
LOW 56.43
0.618 56.20
1.000 56.05
1.618 55.81
2.618 55.43
4.250 54.81
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 56.66 56.54
PP 56.64 56.40
S1 56.62 56.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols