PWV PowerShares Exchange Traded Fund Trust Dynamic ... (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
55.91 |
56.43 |
0.52 |
0.9% |
55.53 |
High |
56.37 |
56.81 |
0.44 |
0.8% |
56.81 |
Low |
55.91 |
56.43 |
0.52 |
0.9% |
55.53 |
Close |
56.37 |
56.68 |
0.31 |
0.5% |
56.68 |
Range |
0.46 |
0.38 |
-0.08 |
-17.4% |
1.28 |
ATR |
0.39 |
0.39 |
0.00 |
1.0% |
0.00 |
Volume |
166,300 |
16,753 |
-149,547 |
-89.9% |
242,053 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.78 |
57.61 |
56.89 |
|
R3 |
57.40 |
57.23 |
56.78 |
|
R2 |
57.02 |
57.02 |
56.75 |
|
R1 |
56.85 |
56.85 |
56.71 |
56.94 |
PP |
56.64 |
56.64 |
56.64 |
56.68 |
S1 |
56.47 |
56.47 |
56.65 |
56.56 |
S2 |
56.26 |
56.26 |
56.61 |
|
S3 |
55.88 |
56.09 |
56.58 |
|
S4 |
55.50 |
55.71 |
56.47 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.18 |
59.71 |
57.38 |
|
R3 |
58.90 |
58.43 |
57.03 |
|
R2 |
57.62 |
57.62 |
56.91 |
|
R1 |
57.15 |
57.15 |
56.80 |
57.39 |
PP |
56.34 |
56.34 |
56.34 |
56.46 |
S1 |
55.87 |
55.87 |
56.56 |
56.11 |
S2 |
55.06 |
55.06 |
56.45 |
|
S3 |
53.78 |
54.59 |
56.33 |
|
S4 |
52.50 |
53.31 |
55.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.81 |
55.53 |
1.28 |
2.3% |
0.33 |
0.6% |
90% |
True |
False |
52,010 |
10 |
56.81 |
54.46 |
2.35 |
4.1% |
0.34 |
0.6% |
94% |
True |
False |
39,905 |
20 |
56.81 |
54.20 |
2.62 |
4.6% |
0.35 |
0.6% |
95% |
True |
False |
33,231 |
40 |
56.81 |
52.87 |
3.94 |
7.0% |
0.34 |
0.6% |
97% |
True |
False |
27,300 |
60 |
56.81 |
51.12 |
5.70 |
10.0% |
0.37 |
0.6% |
98% |
True |
False |
27,452 |
80 |
56.81 |
51.12 |
5.70 |
10.0% |
0.37 |
0.6% |
98% |
True |
False |
27,720 |
100 |
56.81 |
49.76 |
7.05 |
12.4% |
0.36 |
0.6% |
98% |
True |
False |
32,321 |
120 |
56.81 |
49.76 |
7.05 |
12.4% |
0.36 |
0.6% |
98% |
True |
False |
33,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.43 |
2.618 |
57.81 |
1.618 |
57.43 |
1.000 |
57.19 |
0.618 |
57.05 |
HIGH |
56.81 |
0.618 |
56.66 |
0.500 |
56.62 |
0.382 |
56.58 |
LOW |
56.43 |
0.618 |
56.20 |
1.000 |
56.05 |
1.618 |
55.81 |
2.618 |
55.43 |
4.250 |
54.81 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
56.66 |
56.54 |
PP |
56.64 |
56.40 |
S1 |
56.62 |
56.26 |
|