PWV PowerShares Exchange Traded Fund Trust Dynamic ... (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 59.72 60.14 0.42 0.7% 60.25 High 60.08 60.14 0.06 0.1% 60.75 Low 59.63 59.55 -0.08 -0.1% 58.76 Close 60.08 59.63 -0.45 -0.7% 59.21 Range 0.45 0.59 0.14 31.1% 1.99 ATR 0.66 0.65 0.00 -0.7% 0.00 Volume 21,600 24,200 2,600 12.0% 431,669
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 61.54 61.18 59.95 R3 60.95 60.59 59.79 R2 60.36 60.36 59.74 R1 60.00 60.00 59.68 59.89 PP 59.77 59.77 59.77 59.72 S1 59.41 59.41 59.58 59.30 S2 59.18 59.18 59.52 S3 58.59 58.82 59.47 S4 58.00 58.23 59.31	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 65.54 64.37 60.30 R3 63.55 62.38 59.76 R2 61.56 61.56 59.57 R1 60.39 60.39 59.39 59.98 PP 59.57 59.57 59.57 59.37 S1 58.40 58.40 59.03 57.99 S2 57.58 57.58 58.85 S3 55.59 56.41 58.66 S4 53.60 54.42 58.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.14 58.76 1.38 2.3% 0.57 1.0% 63% True False 58,490 10 60.75 58.76 1.99 3.3% 0.58 1.0% 44% False False 45,996 20 60.75 58.76 1.99 3.3% 0.52 0.9% 44% False False 38,806 40 60.75 56.32 4.43 7.4% 0.55 0.9% 75% False False 30,877 60 60.75 53.14 7.61 12.8% 0.66 1.1% 85% False False 30,836 80 60.75 50.82 9.93 16.7% 1.04 1.7% 89% False False 41,126 100 60.75 50.82 9.93 16.7% 0.96 1.6% 89% False False 40,378 120 61.65 50.82 10.83 18.2% 0.96 1.6% 81% False False 42,057
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.65 2.618 61.68 1.618 61.09 1.000 60.73 0.618 60.50 HIGH 60.14 0.618 59.91 0.500 59.85 0.382 59.78 LOW 59.55 0.618 59.19 1.000 58.96 1.618 58.60 2.618 58.01 4.250 57.04
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 59.85 59.57 PP 59.77 59.51 S1 59.70 59.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.