PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 11.97 11.90 -0.07 -0.6% 12.10 High 12.02 12.15 0.13 1.1% 12.55 Low 11.81 11.64 -0.17 -1.4% 11.92 Close 11.89 11.72 -0.17 -1.4% 12.14 Range 0.22 0.51 0.30 137.2% 0.63 ATR 0.33 0.35 0.01 3.8% 0.00 Volume 311,400 393,927 82,527 26.5% 2,055,547
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 13.37 13.05 12.00 R3 12.86 12.54 11.86 R2 12.35 12.35 11.81 R1 12.03 12.03 11.77 11.94 PP 11.84 11.84 11.84 11.79 S1 11.52 11.52 11.67 11.43 S2 11.33 11.33 11.63 S3 10.82 11.01 11.58 S4 10.31 10.50 11.44	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 14.09 13.75 12.49 R3 13.46 13.12 12.31 R2 12.83 12.83 12.26 R1 12.49 12.49 12.20 12.66 PP 12.20 12.20 12.20 12.29 S1 11.86 11.86 12.08 12.03 S2 11.57 11.57 12.02 S3 10.94 11.23 11.97 S4 10.31 10.60 11.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.55 11.64 0.91 7.7% 0.35 3.0% 9% False True 334,864 10 12.55 11.64 0.91 7.7% 0.36 3.0% 9% False True 376,798 20 12.90 11.64 1.26 10.8% 0.31 2.7% 6% False True 367,647 40 13.08 11.64 1.44 12.3% 0.33 2.8% 6% False True 446,205 60 13.08 9.13 3.96 33.7% 0.33 2.8% 66% False False 631,189 80 13.08 8.85 4.23 36.1% 0.34 2.9% 68% False False 674,473 100 13.08 8.85 4.23 36.1% 0.33 2.8% 68% False False 649,202 120 13.08 8.85 4.23 36.1% 0.37 3.2% 68% False False 631,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 14.32 2.618 13.49 1.618 12.98 1.000 12.66 0.618 12.47 HIGH 12.15 0.618 11.96 0.500 11.90 0.382 11.83 LOW 11.64 0.618 11.32 1.000 11.13 1.618 10.81 2.618 10.30 4.250 9.47
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 11.90 11.96 PP 11.84 11.88 S1 11.78 11.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.