Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
11.44 |
11.88 |
0.44 |
3.8% |
10.81 |
High |
11.83 |
11.91 |
0.08 |
0.7% |
11.91 |
Low |
11.43 |
11.63 |
0.21 |
1.8% |
10.76 |
Close |
11.82 |
11.76 |
-0.06 |
-0.5% |
11.76 |
Range |
0.41 |
0.28 |
-0.13 |
-30.9% |
1.15 |
ATR |
0.36 |
0.36 |
-0.01 |
-1.7% |
0.00 |
Volume |
607,200 |
454,389 |
-152,811 |
-25.2% |
6,324,189 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.61 |
12.46 |
11.91 |
|
R3 |
12.33 |
12.18 |
11.84 |
|
R2 |
12.05 |
12.05 |
11.81 |
|
R1 |
11.90 |
11.90 |
11.79 |
11.84 |
PP |
11.77 |
11.77 |
11.77 |
11.73 |
S1 |
11.62 |
11.62 |
11.73 |
11.56 |
S2 |
11.49 |
11.49 |
11.71 |
|
S3 |
11.21 |
11.34 |
11.68 |
|
S4 |
10.93 |
11.06 |
11.61 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.93 |
14.49 |
12.39 |
|
R3 |
13.78 |
13.34 |
12.08 |
|
R2 |
12.63 |
12.63 |
11.97 |
|
R1 |
12.19 |
12.19 |
11.87 |
12.41 |
PP |
11.48 |
11.48 |
11.48 |
11.59 |
S1 |
11.04 |
11.04 |
11.65 |
11.26 |
S2 |
10.33 |
10.33 |
11.55 |
|
S3 |
9.18 |
9.89 |
11.44 |
|
S4 |
8.03 |
8.74 |
11.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.91 |
10.87 |
1.05 |
8.9% |
0.48 |
4.1% |
86% |
True |
False |
827,197 |
10 |
11.91 |
10.76 |
1.15 |
9.8% |
0.37 |
3.2% |
87% |
True |
False |
667,508 |
20 |
11.91 |
10.43 |
1.48 |
12.6% |
0.32 |
2.7% |
90% |
True |
False |
671,724 |
40 |
11.91 |
8.85 |
3.06 |
26.0% |
0.34 |
2.9% |
95% |
True |
False |
1,103,838 |
60 |
11.91 |
8.85 |
3.06 |
26.0% |
0.32 |
2.7% |
95% |
True |
False |
1,000,944 |
80 |
11.93 |
8.85 |
3.08 |
26.2% |
0.35 |
3.0% |
94% |
False |
False |
926,334 |
100 |
12.44 |
8.85 |
3.59 |
30.5% |
0.35 |
3.0% |
81% |
False |
False |
866,373 |
120 |
12.44 |
8.85 |
3.59 |
30.5% |
0.34 |
2.9% |
81% |
False |
False |
802,912 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.10 |
2.618 |
12.64 |
1.618 |
12.36 |
1.000 |
12.19 |
0.618 |
12.08 |
HIGH |
11.91 |
0.618 |
11.80 |
0.500 |
11.77 |
0.382 |
11.74 |
LOW |
11.63 |
0.618 |
11.46 |
1.000 |
11.35 |
1.618 |
11.18 |
2.618 |
10.90 |
4.250 |
10.44 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
11.77 |
11.73 |
PP |
11.77 |
11.70 |
S1 |
11.76 |
11.67 |
|