Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.53 |
7.52 |
-0.01 |
-0.1% |
8.48 |
High |
7.63 |
7.55 |
-0.08 |
-1.0% |
8.51 |
Low |
7.47 |
7.35 |
-0.12 |
-1.7% |
7.63 |
Close |
7.49 |
7.42 |
-0.07 |
-0.9% |
7.69 |
Range |
0.16 |
0.21 |
0.04 |
27.3% |
0.88 |
ATR |
0.24 |
0.23 |
0.00 |
-1.0% |
0.00 |
Volume |
611,800 |
837,800 |
226,000 |
36.9% |
4,389,014 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.05 |
7.94 |
7.53 |
|
R3 |
7.85 |
7.74 |
7.48 |
|
R2 |
7.64 |
7.64 |
7.46 |
|
R1 |
7.53 |
7.53 |
7.44 |
7.49 |
PP |
7.44 |
7.44 |
7.44 |
7.42 |
S1 |
7.33 |
7.33 |
7.40 |
7.28 |
S2 |
7.23 |
7.23 |
7.38 |
|
S3 |
7.03 |
7.12 |
7.36 |
|
S4 |
6.82 |
6.92 |
7.31 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.57 |
10.00 |
8.17 |
|
R3 |
9.69 |
9.13 |
7.93 |
|
R2 |
8.82 |
8.82 |
7.85 |
|
R1 |
8.25 |
8.25 |
7.77 |
8.10 |
PP |
7.94 |
7.94 |
7.94 |
7.86 |
S1 |
7.38 |
7.38 |
7.61 |
7.22 |
S2 |
7.07 |
7.07 |
7.53 |
|
S3 |
6.19 |
6.50 |
7.45 |
|
S4 |
5.32 |
5.63 |
7.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.11 |
7.35 |
0.77 |
10.3% |
0.24 |
3.2% |
10% |
False |
True |
644,760 |
10 |
8.42 |
7.35 |
1.07 |
14.4% |
0.25 |
3.4% |
7% |
False |
True |
586,281 |
20 |
8.51 |
7.35 |
1.17 |
15.7% |
0.20 |
2.7% |
6% |
False |
True |
557,641 |
40 |
8.56 |
7.35 |
1.22 |
16.4% |
0.23 |
3.1% |
6% |
False |
True |
616,068 |
60 |
8.56 |
7.35 |
1.22 |
16.4% |
0.24 |
3.2% |
6% |
False |
True |
685,054 |
80 |
9.47 |
7.13 |
2.34 |
31.5% |
0.28 |
3.7% |
12% |
False |
False |
754,729 |
100 |
9.47 |
7.13 |
2.34 |
31.5% |
0.28 |
3.7% |
12% |
False |
False |
744,236 |
120 |
9.47 |
7.13 |
2.34 |
31.5% |
0.28 |
3.8% |
12% |
False |
False |
757,734 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.42 |
2.618 |
8.09 |
1.618 |
7.88 |
1.000 |
7.76 |
0.618 |
7.68 |
HIGH |
7.55 |
0.618 |
7.47 |
0.500 |
7.45 |
0.382 |
7.42 |
LOW |
7.35 |
0.618 |
7.22 |
1.000 |
7.14 |
1.618 |
7.01 |
2.618 |
6.81 |
4.250 |
6.47 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.45 |
7.49 |
PP |
7.44 |
7.47 |
S1 |
7.43 |
7.44 |
|