PX Praxair Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 166.22 166.11 -0.11 -0.1% 165.23
High 169.16 167.67 -1.49 -0.9% 168.95
Low 164.59 162.74 -1.85 -1.1% 160.52
Close 165.49 164.50 -0.99 -0.6% 164.40
Range 4.57 4.93 0.36 7.9% 8.43
ATR 3.99 4.06 0.07 1.7% 0.00
Volume 14,032,500 57,375,600 43,343,100 308.9% 29,161,616
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 179.76 177.06 167.21
R3 174.83 172.13 165.86
R2 169.90 169.90 165.40
R1 167.20 167.20 164.95 166.09
PP 164.97 164.97 164.97 164.41
S1 162.27 162.27 164.05 161.16
S2 160.04 160.04 163.60
S3 155.11 157.34 163.14
S4 150.18 152.41 161.79
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 189.91 185.59 169.04
R3 181.48 177.16 166.72
R2 173.05 173.05 165.95
R1 168.73 168.73 165.17 166.68
PP 164.62 164.62 164.62 163.60
S1 160.30 160.30 163.63 158.25
S2 156.19 156.19 162.85
S3 147.76 151.87 162.08
S4 139.33 143.44 159.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.16 161.32 7.84 4.8% 3.90 2.4% 41% False False 17,603,883
10 169.16 159.09 10.07 6.1% 4.72 2.9% 54% False False 10,886,203
20 169.75 153.77 15.98 9.7% 3.86 2.3% 67% False False 6,235,712
40 169.75 153.77 15.98 9.7% 3.06 1.9% 67% False False 3,797,593
60 169.75 152.52 17.23 10.5% 2.70 1.6% 70% False False 2,918,422
80 169.75 152.52 17.23 10.5% 2.68 1.6% 70% False False 2,597,482
100 169.75 152.52 17.23 10.5% 2.58 1.6% 70% False False 2,352,566
120 169.75 152.52 17.23 10.5% 2.49 1.5% 70% False False 2,174,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 188.62
2.618 180.58
1.618 175.65
1.000 172.60
0.618 170.72
HIGH 167.67
0.618 165.79
0.500 165.21
0.382 164.62
LOW 162.74
0.618 159.69
1.000 157.81
1.618 154.76
2.618 149.83
4.250 141.79
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 165.21 165.95
PP 164.97 165.47
S1 164.74 164.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.