Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.77 |
10.75 |
-0.02 |
-0.2% |
10.16 |
High |
10.81 |
11.07 |
0.26 |
2.4% |
10.85 |
Low |
10.62 |
10.73 |
0.11 |
1.0% |
9.84 |
Close |
10.74 |
11.04 |
0.30 |
2.8% |
10.75 |
Range |
0.19 |
0.34 |
0.15 |
76.3% |
1.01 |
ATR |
0.34 |
0.34 |
0.00 |
-0.1% |
0.00 |
Volume |
1,036,900 |
444,500 |
-592,400 |
-57.1% |
6,084,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.95 |
11.83 |
11.22 |
|
R3 |
11.62 |
11.50 |
11.13 |
|
R2 |
11.28 |
11.28 |
11.10 |
|
R1 |
11.16 |
11.16 |
11.07 |
11.22 |
PP |
10.95 |
10.95 |
10.95 |
10.98 |
S1 |
10.83 |
10.83 |
11.01 |
10.89 |
S2 |
10.61 |
10.61 |
10.98 |
|
S3 |
10.28 |
10.49 |
10.95 |
|
S4 |
9.94 |
10.16 |
10.86 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.49 |
13.13 |
11.30 |
|
R3 |
12.49 |
12.12 |
11.03 |
|
R2 |
11.48 |
11.48 |
10.93 |
|
R1 |
11.12 |
11.12 |
10.84 |
11.30 |
PP |
10.48 |
10.48 |
10.48 |
10.57 |
S1 |
10.11 |
10.11 |
10.66 |
10.30 |
S2 |
9.47 |
9.47 |
10.57 |
|
S3 |
8.47 |
9.11 |
10.47 |
|
S4 |
7.46 |
8.10 |
10.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.07 |
10.43 |
0.64 |
5.8% |
0.30 |
2.7% |
96% |
True |
False |
706,160 |
10 |
11.07 |
10.05 |
1.02 |
9.2% |
0.28 |
2.6% |
98% |
True |
False |
655,110 |
20 |
11.07 |
9.13 |
1.94 |
17.6% |
0.36 |
3.2% |
99% |
True |
False |
1,407,126 |
40 |
11.07 |
8.85 |
2.22 |
20.1% |
0.31 |
2.8% |
99% |
True |
False |
1,157,856 |
60 |
11.61 |
8.85 |
2.76 |
25.0% |
0.35 |
3.2% |
79% |
False |
False |
1,027,879 |
80 |
12.44 |
8.85 |
3.59 |
32.5% |
0.34 |
3.1% |
61% |
False |
False |
921,109 |
100 |
12.44 |
8.85 |
3.59 |
32.5% |
0.34 |
3.1% |
61% |
False |
False |
839,366 |
120 |
12.44 |
8.85 |
3.59 |
32.5% |
0.35 |
3.2% |
61% |
False |
False |
781,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.49 |
2.618 |
11.94 |
1.618 |
11.61 |
1.000 |
11.40 |
0.618 |
11.27 |
HIGH |
11.07 |
0.618 |
10.94 |
0.500 |
10.90 |
0.382 |
10.86 |
LOW |
10.73 |
0.618 |
10.52 |
1.000 |
10.40 |
1.618 |
10.19 |
2.618 |
9.85 |
4.250 |
9.31 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.99 |
10.95 |
PP |
10.95 |
10.86 |
S1 |
10.90 |
10.77 |
|