O|R of CL : Hot Topic

PX Praxair Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	166.22	166.11	-0.11	-0.1%	165.23
High	169.16	167.67	-1.49	-0.9%	168.95
Low	164.59	162.74	-1.85	-1.1%	160.52
Close	165.49	164.50	-0.99	-0.6%	164.40
Range	4.57	4.93	0.36	7.9%	8.43
ATR	3.99	4.06	0.07	1.7%	0.00
Volume	14,032,500	57,375,600	43,343,100	308.9%	29,161,616

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	179.76	177.06	167.21
R3	174.83	172.13	165.86
R2	169.90	169.90	165.40
R1	167.20	167.20	164.95	166.09
PP	164.97	164.97	164.97	164.41
S1	162.27	162.27	164.05	161.16
S2	160.04	160.04	163.60
S3	155.11	157.34	163.14
S4	150.18	152.41	161.79

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	189.91	185.59	169.04
R3	181.48	177.16	166.72
R2	173.05	173.05	165.95
R1	168.73	168.73	165.17	166.68
PP	164.62	164.62	164.62	163.60
S1	160.30	160.30	163.63	158.25
S2	156.19	156.19	162.85
S3	147.76	151.87	162.08
S4	139.33	143.44	159.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.16	161.32	7.84	4.8%	3.90	2.4%	41%	False	False	17,603,883
10	169.16	159.09	10.07	6.1%	4.72	2.9%	54%	False	False	10,886,203
20	169.75	153.77	15.98	9.7%	3.86	2.3%	67%	False	False	6,235,712
40	169.75	153.77	15.98	9.7%	3.06	1.9%	67%	False	False	3,797,593
60	169.75	152.52	17.23	10.5%	2.70	1.6%	70%	False	False	2,918,422
80	169.75	152.52	17.23	10.5%	2.68	1.6%	70%	False	False	2,597,482
100	169.75	152.52	17.23	10.5%	2.58	1.6%	70%	False	False	2,352,566
120	169.75	152.52	17.23	10.5%	2.49	1.5%	70%	False	False	2,174,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	188.62
2.618	180.58
1.618	175.65
1.000	172.60
0.618	170.72
HIGH	167.67
0.618	165.79
0.500	165.21
0.382	164.62
LOW	162.74
0.618	159.69
1.000	157.81
1.618	154.76
2.618	149.83
4.250	141.79

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	165.21	165.95
PP	164.97	165.47
S1	164.74	164.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols