PX Praxair Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 8.24 8.13 -0.11 -1.3% 8.21
High 8.37 8.27 -0.10 -1.1% 8.37
Low 8.12 8.13 0.02 0.2% 8.09
Close 8.13 8.19 0.06 0.7% 8.19
Range 0.25 0.14 -0.11 -44.0% 0.28
ATR 0.19 0.19 0.00 -1.8% 0.00
Volume 376,300 323,500 -52,800 -14.0% 2,007,100
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 8.62 8.54 8.27
R3 8.48 8.40 8.23
R2 8.34 8.34 8.22
R1 8.26 8.26 8.20 8.30
PP 8.20 8.20 8.20 8.22
S1 8.12 8.12 8.18 8.16
S2 8.06 8.06 8.16
S3 7.92 7.98 8.15
S4 7.78 7.84 8.11
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 9.05 8.90 8.34
R3 8.77 8.62 8.27
R2 8.49 8.49 8.24
R1 8.34 8.34 8.22 8.28
PP 8.21 8.21 8.21 8.18
S1 8.06 8.06 8.16 8.00
S2 7.93 7.93 8.14
S3 7.65 7.78 8.11
S4 7.37 7.50 8.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.37 8.09 0.28 3.4% 0.14 1.7% 38% False False 401,420
10 8.47 8.09 0.39 4.7% 0.13 1.5% 27% False False 366,924
20 8.48 7.44 1.04 12.7% 0.21 2.5% 72% False False 536,837
40 8.48 7.08 1.40 17.1% 0.21 2.5% 79% False False 645,213
60 8.48 7.08 1.40 17.1% 0.21 2.5% 79% False False 635,432
80 8.56 7.08 1.48 18.1% 0.21 2.5% 75% False False 626,627
100 8.56 7.08 1.48 18.1% 0.22 2.7% 75% False False 651,169
120 9.36 7.08 2.28 27.8% 0.24 2.9% 49% False False 712,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.87
2.618 8.64
1.618 8.50
1.000 8.41
0.618 8.36
HIGH 8.27
0.618 8.22
0.500 8.20
0.382 8.18
LOW 8.13
0.618 8.04
1.000 7.99
1.618 7.90
2.618 7.76
4.250 7.54
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 8.20 8.24
PP 8.20 8.22
S1 8.19 8.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols