PX Praxair Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 11.44 11.88 0.44 3.8% 10.81
High 11.83 11.91 0.08 0.7% 11.91
Low 11.43 11.63 0.21 1.8% 10.76
Close 11.82 11.76 -0.06 -0.5% 11.76
Range 0.41 0.28 -0.13 -30.9% 1.15
ATR 0.36 0.36 -0.01 -1.7% 0.00
Volume 607,200 454,389 -152,811 -25.2% 6,324,189
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.61 12.46 11.91
R3 12.33 12.18 11.84
R2 12.05 12.05 11.81
R1 11.90 11.90 11.79 11.84
PP 11.77 11.77 11.77 11.73
S1 11.62 11.62 11.73 11.56
S2 11.49 11.49 11.71
S3 11.21 11.34 11.68
S4 10.93 11.06 11.61
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.93 14.49 12.39
R3 13.78 13.34 12.08
R2 12.63 12.63 11.97
R1 12.19 12.19 11.87 12.41
PP 11.48 11.48 11.48 11.59
S1 11.04 11.04 11.65 11.26
S2 10.33 10.33 11.55
S3 9.18 9.89 11.44
S4 8.03 8.74 11.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.91 10.87 1.05 8.9% 0.48 4.1% 86% True False 827,197
10 11.91 10.76 1.15 9.8% 0.37 3.2% 87% True False 667,508
20 11.91 10.43 1.48 12.6% 0.32 2.7% 90% True False 671,724
40 11.91 8.85 3.06 26.0% 0.34 2.9% 95% True False 1,103,838
60 11.91 8.85 3.06 26.0% 0.32 2.7% 95% True False 1,000,944
80 11.93 8.85 3.08 26.2% 0.35 3.0% 94% False False 926,334
100 12.44 8.85 3.59 30.5% 0.35 3.0% 81% False False 866,373
120 12.44 8.85 3.59 30.5% 0.34 2.9% 81% False False 802,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.10
2.618 12.64
1.618 12.36
1.000 12.19
0.618 12.08
HIGH 11.91
0.618 11.80
0.500 11.77
0.382 11.74
LOW 11.63
0.618 11.46
1.000 11.35
1.618 11.18
2.618 10.90
4.250 10.44
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 11.77 11.73
PP 11.77 11.70
S1 11.76 11.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols