PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 11.44 11.88 0.44 3.8% 10.81 High 11.83 11.91 0.08 0.7% 11.91 Low 11.43 11.63 0.21 1.8% 10.76 Close 11.82 11.76 -0.06 -0.5% 11.76 Range 0.41 0.28 -0.13 -30.9% 1.15 ATR 0.36 0.36 -0.01 -1.7% 0.00 Volume 607,200 454,389 -152,811 -25.2% 6,324,189
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 12.61 12.46 11.91 R3 12.33 12.18 11.84 R2 12.05 12.05 11.81 R1 11.90 11.90 11.79 11.84 PP 11.77 11.77 11.77 11.73 S1 11.62 11.62 11.73 11.56 S2 11.49 11.49 11.71 S3 11.21 11.34 11.68 S4 10.93 11.06 11.61	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 14.93 14.49 12.39 R3 13.78 13.34 12.08 R2 12.63 12.63 11.97 R1 12.19 12.19 11.87 12.41 PP 11.48 11.48 11.48 11.59 S1 11.04 11.04 11.65 11.26 S2 10.33 10.33 11.55 S3 9.18 9.89 11.44 S4 8.03 8.74 11.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.91 10.87 1.05 8.9% 0.48 4.1% 86% True False 827,197 10 11.91 10.76 1.15 9.8% 0.37 3.2% 87% True False 667,508 20 11.91 10.43 1.48 12.6% 0.32 2.7% 90% True False 671,724 40 11.91 8.85 3.06 26.0% 0.34 2.9% 95% True False 1,103,838 60 11.91 8.85 3.06 26.0% 0.32 2.7% 95% True False 1,000,944 80 11.93 8.85 3.08 26.2% 0.35 3.0% 94% False False 926,334 100 12.44 8.85 3.59 30.5% 0.35 3.0% 81% False False 866,373 120 12.44 8.85 3.59 30.5% 0.34 2.9% 81% False False 802,912
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.03 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 13.10 2.618 12.64 1.618 12.36 1.000 12.19 0.618 12.08 HIGH 11.91 0.618 11.80 0.500 11.77 0.382 11.74 LOW 11.63 0.618 11.46 1.000 11.35 1.618 11.18 2.618 10.90 4.250 10.44
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 11.77 11.73 PP 11.77 11.70 S1 11.76 11.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.