Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
9.79 |
10.14 |
0.35 |
3.6% |
9.72 |
High |
10.12 |
10.24 |
0.12 |
1.2% |
10.24 |
Low |
9.79 |
10.01 |
0.22 |
2.2% |
9.60 |
Close |
10.05 |
10.17 |
0.12 |
1.2% |
10.17 |
Range |
0.33 |
0.23 |
-0.10 |
-30.3% |
0.64 |
ATR |
0.31 |
0.31 |
-0.01 |
-1.9% |
0.00 |
Volume |
544,334 |
411,900 |
-132,434 |
-24.3% |
4,714,534 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.83 |
10.73 |
10.30 |
|
R3 |
10.60 |
10.50 |
10.23 |
|
R2 |
10.37 |
10.37 |
10.21 |
|
R1 |
10.27 |
10.27 |
10.19 |
10.32 |
PP |
10.14 |
10.14 |
10.14 |
10.17 |
S1 |
10.04 |
10.04 |
10.15 |
10.09 |
S2 |
9.91 |
9.91 |
10.13 |
|
S3 |
9.68 |
9.81 |
10.11 |
|
S4 |
9.45 |
9.58 |
10.04 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.92 |
11.69 |
10.52 |
|
R3 |
11.28 |
11.05 |
10.35 |
|
R2 |
10.64 |
10.64 |
10.29 |
|
R1 |
10.41 |
10.41 |
10.23 |
10.53 |
PP |
10.00 |
10.00 |
10.00 |
10.06 |
S1 |
9.77 |
9.77 |
10.11 |
9.89 |
S2 |
9.36 |
9.36 |
10.05 |
|
S3 |
8.72 |
9.13 |
9.99 |
|
S4 |
8.08 |
8.49 |
9.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.24 |
9.78 |
0.46 |
4.5% |
0.33 |
3.2% |
85% |
True |
False |
651,186 |
10 |
10.24 |
9.60 |
0.64 |
6.3% |
0.29 |
2.9% |
89% |
True |
False |
526,213 |
20 |
10.31 |
9.31 |
1.00 |
9.8% |
0.32 |
3.2% |
86% |
False |
False |
620,241 |
40 |
10.31 |
8.13 |
2.19 |
21.5% |
0.27 |
2.7% |
94% |
False |
False |
662,371 |
60 |
10.31 |
7.88 |
2.43 |
23.9% |
0.24 |
2.4% |
94% |
False |
False |
609,207 |
80 |
10.31 |
7.88 |
2.43 |
23.9% |
0.24 |
2.3% |
94% |
False |
False |
559,950 |
100 |
10.31 |
7.88 |
2.43 |
23.9% |
0.22 |
2.1% |
94% |
False |
False |
529,503 |
120 |
10.31 |
7.08 |
3.23 |
31.8% |
0.22 |
2.2% |
96% |
False |
False |
546,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.22 |
2.618 |
10.84 |
1.618 |
10.61 |
1.000 |
10.47 |
0.618 |
10.38 |
HIGH |
10.24 |
0.618 |
10.15 |
0.500 |
10.13 |
0.382 |
10.10 |
LOW |
10.01 |
0.618 |
9.87 |
1.000 |
9.78 |
1.618 |
9.64 |
2.618 |
9.41 |
4.250 |
9.03 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
10.16 |
10.12 |
PP |
10.14 |
10.07 |
S1 |
10.13 |
10.02 |
|