PXD Pioneer Natural Resources Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	269.23	269.40	0.17	0.1%	273.27
High	270.15	273.30	3.15	1.2%	273.76
Low	267.26	268.66	1.40	0.5%	264.63
Close	267.97	270.31	2.34	0.9%	270.31
Range	2.89	4.65	1.76	60.7%	9.13
ATR	4.38	4.45	0.07	1.5%	0.00
Volume	1,413,170	2,900,000	1,486,830	105.2%	14,475,170

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	284.69	282.15	272.86
R3	280.05	277.50	271.59
R2	275.40	275.40	271.16
R1	272.86	272.86	270.74	274.13
PP	270.76	270.76	270.76	271.39
S1	268.21	268.21	269.88	269.48
S2	266.11	266.11	269.46
S3	261.47	263.57	269.03
S4	256.82	258.92	267.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	296.96	292.76	275.33
R3	287.83	283.63	272.82
R2	278.70	278.70	271.98
R1	274.50	274.50	271.15	272.04
PP	269.57	269.57	269.57	268.33
S1	265.37	265.37	269.47	262.91
S2	260.44	260.44	268.64
S3	251.31	256.24	267.80
S4	242.18	247.11	265.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.30	264.63	8.67	3.2%	3.96	1.5%	66%	True	False	1,605,754
10	278.83	264.63	14.20	5.3%	4.87	1.8%	40%	False	False	1,643,797
20	278.83	264.63	14.20	5.3%	4.65	1.7%	40%	False	False	1,608,976
40	278.83	253.39	25.44	9.4%	4.09	1.5%	67%	False	False	1,433,367
60	278.83	239.48	39.36	14.6%	3.82	1.4%	78%	False	False	1,627,085
80	278.83	229.79	49.04	18.1%	3.75	1.4%	83%	False	False	1,799,228
100	278.83	224.48	54.35	20.1%	3.93	1.5%	84%	False	False	1,936,552
120	278.83	218.90	59.93	22.2%	4.02	1.5%	86%	False	False	1,950,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	293.04
2.618	285.46
1.618	280.82
1.000	277.95
0.618	276.17
HIGH	273.30
0.618	271.53
0.500	270.98
0.382	270.43
LOW	268.66
0.618	265.78
1.000	264.01
1.618	261.14
2.618	256.49
4.250	248.91

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	270.98	270.30
PP	270.76	270.29
S1	270.53	270.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols