PXS Pyxis Tankers Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.97 |
2.95 |
-0.02 |
-0.7% |
3.06 |
| High |
3.03 |
2.98 |
-0.05 |
-1.7% |
3.26 |
| Low |
2.90 |
2.80 |
-0.10 |
-3.4% |
2.82 |
| Close |
2.90 |
2.87 |
-0.03 |
-1.0% |
2.96 |
| Range |
0.13 |
0.18 |
0.05 |
38.5% |
0.44 |
| ATR |
0.19 |
0.19 |
0.00 |
-0.3% |
0.00 |
| Volume |
13,000 |
42,800 |
29,800 |
229.2% |
188,800 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.42 |
3.33 |
2.97 |
|
| R3 |
3.24 |
3.15 |
2.92 |
|
| R2 |
3.06 |
3.06 |
2.90 |
|
| R1 |
2.97 |
2.97 |
2.89 |
2.93 |
| PP |
2.88 |
2.88 |
2.88 |
2.86 |
| S1 |
2.79 |
2.79 |
2.85 |
2.75 |
| S2 |
2.70 |
2.70 |
2.84 |
|
| S3 |
2.52 |
2.61 |
2.82 |
|
| S4 |
2.34 |
2.43 |
2.77 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.33 |
4.08 |
3.20 |
|
| R3 |
3.89 |
3.64 |
3.08 |
|
| R2 |
3.45 |
3.45 |
3.04 |
|
| R1 |
3.20 |
3.20 |
3.00 |
3.11 |
| PP |
3.01 |
3.01 |
3.01 |
2.96 |
| S1 |
2.76 |
2.76 |
2.92 |
2.67 |
| S2 |
2.57 |
2.57 |
2.87 |
|
| S3 |
2.13 |
2.32 |
2.83 |
|
| S4 |
1.69 |
1.88 |
2.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.03 |
2.80 |
0.23 |
8.0% |
0.14 |
4.9% |
30% |
False |
True |
22,340 |
| 10 |
3.26 |
2.80 |
0.46 |
16.0% |
0.17 |
6.1% |
15% |
False |
True |
22,000 |
| 20 |
3.26 |
2.75 |
0.51 |
17.8% |
0.21 |
7.2% |
24% |
False |
False |
35,980 |
| 40 |
3.27 |
2.75 |
0.52 |
18.1% |
0.17 |
5.8% |
23% |
False |
False |
25,747 |
| 60 |
3.27 |
2.75 |
0.52 |
18.1% |
0.17 |
5.9% |
23% |
False |
False |
21,449 |
| 80 |
3.41 |
2.53 |
0.88 |
30.7% |
0.18 |
6.1% |
39% |
False |
False |
21,354 |
| 100 |
3.45 |
2.53 |
0.92 |
32.1% |
0.16 |
5.5% |
37% |
False |
False |
21,546 |
| 120 |
3.57 |
2.53 |
1.04 |
36.2% |
0.15 |
5.1% |
33% |
False |
False |
21,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.75 |
|
2.618 |
3.45 |
|
1.618 |
3.27 |
|
1.000 |
3.16 |
|
0.618 |
3.09 |
|
HIGH |
2.98 |
|
0.618 |
2.91 |
|
0.500 |
2.89 |
|
0.382 |
2.87 |
|
LOW |
2.80 |
|
0.618 |
2.69 |
|
1.000 |
2.62 |
|
1.618 |
2.51 |
|
2.618 |
2.33 |
|
4.250 |
2.04 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.89 |
2.92 |
| PP |
2.88 |
2.90 |
| S1 |
2.88 |
2.89 |
|