PXS Pyxis Tankers Inc (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.64 |
4.56 |
-0.08 |
-1.7% |
4.65 |
High |
4.71 |
4.65 |
-0.06 |
-1.3% |
4.72 |
Low |
4.55 |
4.55 |
0.00 |
0.0% |
4.53 |
Close |
4.62 |
4.63 |
0.01 |
0.2% |
4.63 |
Range |
0.16 |
0.10 |
-0.06 |
-37.5% |
0.19 |
ATR |
0.13 |
0.13 |
0.00 |
-1.7% |
0.00 |
Volume |
7,700 |
16,500 |
8,800 |
114.3% |
65,000 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.91 |
4.87 |
4.69 |
|
R3 |
4.81 |
4.77 |
4.66 |
|
R2 |
4.71 |
4.71 |
4.65 |
|
R1 |
4.67 |
4.67 |
4.64 |
4.69 |
PP |
4.61 |
4.61 |
4.61 |
4.62 |
S1 |
4.57 |
4.57 |
4.62 |
4.59 |
S2 |
4.51 |
4.51 |
4.61 |
|
S3 |
4.41 |
4.47 |
4.60 |
|
S4 |
4.31 |
4.37 |
4.58 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.20 |
5.10 |
4.73 |
|
R3 |
5.01 |
4.91 |
4.68 |
|
R2 |
4.82 |
4.82 |
4.66 |
|
R1 |
4.72 |
4.72 |
4.65 |
4.68 |
PP |
4.63 |
4.63 |
4.63 |
4.60 |
S1 |
4.53 |
4.53 |
4.61 |
4.49 |
S2 |
4.44 |
4.44 |
4.60 |
|
S3 |
4.25 |
4.34 |
4.58 |
|
S4 |
4.06 |
4.15 |
4.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.72 |
4.53 |
0.19 |
4.1% |
0.11 |
2.3% |
53% |
False |
False |
13,000 |
10 |
4.81 |
4.53 |
0.28 |
6.0% |
0.10 |
2.2% |
36% |
False |
False |
15,670 |
20 |
4.95 |
4.53 |
0.42 |
9.1% |
0.12 |
2.7% |
24% |
False |
False |
17,525 |
40 |
4.95 |
4.53 |
0.42 |
9.1% |
0.14 |
3.0% |
24% |
False |
False |
30,557 |
60 |
4.95 |
4.05 |
0.90 |
19.4% |
0.15 |
3.3% |
64% |
False |
False |
33,358 |
80 |
4.95 |
4.05 |
0.90 |
19.4% |
0.15 |
3.2% |
64% |
False |
False |
34,037 |
100 |
4.95 |
4.05 |
0.90 |
19.4% |
0.15 |
3.2% |
64% |
False |
False |
36,247 |
120 |
4.95 |
4.05 |
0.90 |
19.4% |
0.15 |
3.3% |
64% |
False |
False |
41,012 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.08 |
2.618 |
4.91 |
1.618 |
4.81 |
1.000 |
4.75 |
0.618 |
4.71 |
HIGH |
4.65 |
0.618 |
4.61 |
0.500 |
4.60 |
0.382 |
4.59 |
LOW |
4.55 |
0.618 |
4.49 |
1.000 |
4.45 |
1.618 |
4.39 |
2.618 |
4.29 |
4.250 |
4.13 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.62 |
4.63 |
PP |
4.61 |
4.63 |
S1 |
4.60 |
4.63 |
|