PXSV PowerShares Fundamental Pure Small Value (PCQ)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 29.31 29.13 -0.18 -0.6% 28.86
High 29.31 29.13 -0.18 -0.6% 29.31
Low 29.15 28.94 -0.21 -0.7% 28.80
Close 29.18 28.95 -0.23 -0.8% 28.95
Range 0.16 0.19 0.03 20.5% 0.51
ATR 0.28 0.27 0.00 -0.8% 0.00
Volume 6,500 6,100 -400 -6.2% 29,200
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 29.58 29.45 29.05
R3 29.39 29.26 29.00
R2 29.20 29.20 28.98
R1 29.07 29.07 28.97 29.04
PP 29.01 29.01 29.01 28.99
S1 28.88 28.88 28.93 28.85
S2 28.82 28.82 28.92
S3 28.63 28.69 28.90
S4 28.44 28.50 28.85
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 30.54 30.25 29.23
R3 30.03 29.75 29.09
R2 29.53 29.53 29.04
R1 29.24 29.24 29.00 29.38
PP 29.02 29.02 29.02 29.09
S1 28.73 28.73 28.90 28.88
S2 28.51 28.51 28.86
S3 28.01 28.22 28.81
S4 27.50 27.72 28.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.31 28.80 0.51 1.8% 0.14 0.5% 29% False False 5,840
10 29.31 28.49 0.82 2.8% 0.17 0.6% 56% False False 5,080
20 29.31 27.59 1.72 5.9% 0.20 0.7% 79% False False 7,480
40 30.71 27.59 3.12 10.8% 0.22 0.8% 44% False False 5,285
60 30.71 27.59 3.12 10.8% 0.21 0.7% 44% False False 4,795
80 30.71 27.59 3.12 10.8% 0.23 0.8% 44% False False 5,111
100 30.94 27.59 3.35 11.6% 0.21 0.7% 41% False False 5,252
120 30.94 26.02 4.92 17.0% 0.22 0.8% 60% False False 5,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.94
2.618 29.63
1.618 29.44
1.000 29.32
0.618 29.25
HIGH 29.13
0.618 29.06
0.500 29.04
0.382 29.01
LOW 28.94
0.618 28.82
1.000 28.75
1.618 28.63
2.618 28.44
4.250 28.13
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 29.04 29.12
PP 29.01 29.07
S1 28.98 29.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols