PXSV PowerShares Fundamental Pure Small Value (PCQ)
Trading Metrics calculated at close of trading on 21-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2019 |
21-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
29.31 |
29.13 |
-0.18 |
-0.6% |
28.86 |
High |
29.31 |
29.13 |
-0.18 |
-0.6% |
29.31 |
Low |
29.15 |
28.94 |
-0.21 |
-0.7% |
28.80 |
Close |
29.18 |
28.95 |
-0.23 |
-0.8% |
28.95 |
Range |
0.16 |
0.19 |
0.03 |
20.5% |
0.51 |
ATR |
0.28 |
0.27 |
0.00 |
-0.8% |
0.00 |
Volume |
6,500 |
6,100 |
-400 |
-6.2% |
29,200 |
|
Daily Pivots for day following 21-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.58 |
29.45 |
29.05 |
|
R3 |
29.39 |
29.26 |
29.00 |
|
R2 |
29.20 |
29.20 |
28.98 |
|
R1 |
29.07 |
29.07 |
28.97 |
29.04 |
PP |
29.01 |
29.01 |
29.01 |
28.99 |
S1 |
28.88 |
28.88 |
28.93 |
28.85 |
S2 |
28.82 |
28.82 |
28.92 |
|
S3 |
28.63 |
28.69 |
28.90 |
|
S4 |
28.44 |
28.50 |
28.85 |
|
|
Weekly Pivots for week ending 21-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.54 |
30.25 |
29.23 |
|
R3 |
30.03 |
29.75 |
29.09 |
|
R2 |
29.53 |
29.53 |
29.04 |
|
R1 |
29.24 |
29.24 |
29.00 |
29.38 |
PP |
29.02 |
29.02 |
29.02 |
29.09 |
S1 |
28.73 |
28.73 |
28.90 |
28.88 |
S2 |
28.51 |
28.51 |
28.86 |
|
S3 |
28.01 |
28.22 |
28.81 |
|
S4 |
27.50 |
27.72 |
28.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.31 |
28.80 |
0.51 |
1.8% |
0.14 |
0.5% |
29% |
False |
False |
5,840 |
10 |
29.31 |
28.49 |
0.82 |
2.8% |
0.17 |
0.6% |
56% |
False |
False |
5,080 |
20 |
29.31 |
27.59 |
1.72 |
5.9% |
0.20 |
0.7% |
79% |
False |
False |
7,480 |
40 |
30.71 |
27.59 |
3.12 |
10.8% |
0.22 |
0.8% |
44% |
False |
False |
5,285 |
60 |
30.71 |
27.59 |
3.12 |
10.8% |
0.21 |
0.7% |
44% |
False |
False |
4,795 |
80 |
30.71 |
27.59 |
3.12 |
10.8% |
0.23 |
0.8% |
44% |
False |
False |
5,111 |
100 |
30.94 |
27.59 |
3.35 |
11.6% |
0.21 |
0.7% |
41% |
False |
False |
5,252 |
120 |
30.94 |
26.02 |
4.92 |
17.0% |
0.22 |
0.8% |
60% |
False |
False |
5,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.94 |
2.618 |
29.63 |
1.618 |
29.44 |
1.000 |
29.32 |
0.618 |
29.25 |
HIGH |
29.13 |
0.618 |
29.06 |
0.500 |
29.04 |
0.382 |
29.01 |
LOW |
28.94 |
0.618 |
28.82 |
1.000 |
28.75 |
1.618 |
28.63 |
2.618 |
28.44 |
4.250 |
28.13 |
|
|
Fisher Pivots for day following 21-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
29.04 |
29.12 |
PP |
29.01 |
29.07 |
S1 |
28.98 |
29.01 |
|