Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
63.38 |
64.11 |
0.73 |
1.2% |
65.06 |
High |
64.70 |
65.09 |
0.39 |
0.6% |
65.47 |
Low |
63.20 |
64.02 |
0.82 |
1.3% |
61.73 |
Close |
64.43 |
64.84 |
0.41 |
0.6% |
62.31 |
Range |
1.50 |
1.07 |
-0.43 |
-28.7% |
3.75 |
ATR |
1.53 |
1.49 |
-0.03 |
-2.1% |
0.00 |
Volume |
9,912,900 |
8,189,100 |
-1,723,800 |
-17.4% |
102,668,475 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.86 |
67.42 |
65.43 |
|
R3 |
66.79 |
66.35 |
65.13 |
|
R2 |
65.72 |
65.72 |
65.04 |
|
R1 |
65.28 |
65.28 |
64.94 |
65.50 |
PP |
64.65 |
64.65 |
64.65 |
64.76 |
S1 |
64.21 |
64.21 |
64.74 |
64.43 |
S2 |
63.58 |
63.58 |
64.64 |
|
S3 |
62.51 |
63.14 |
64.55 |
|
S4 |
61.44 |
62.07 |
64.25 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.40 |
72.10 |
64.37 |
|
R3 |
70.66 |
68.36 |
63.34 |
|
R2 |
66.91 |
66.91 |
63.00 |
|
R1 |
64.61 |
64.61 |
62.65 |
63.89 |
PP |
63.17 |
63.17 |
63.17 |
62.81 |
S1 |
60.87 |
60.87 |
61.97 |
60.15 |
S2 |
59.42 |
59.42 |
61.62 |
|
S3 |
55.68 |
57.12 |
61.28 |
|
S4 |
51.93 |
53.38 |
60.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.09 |
61.73 |
3.37 |
5.2% |
1.04 |
1.6% |
93% |
True |
False |
10,883,160 |
10 |
65.09 |
61.73 |
3.37 |
5.2% |
1.34 |
2.1% |
93% |
True |
False |
9,881,000 |
20 |
67.26 |
61.73 |
5.54 |
8.5% |
1.47 |
2.3% |
56% |
False |
False |
9,687,973 |
40 |
68.21 |
61.73 |
6.49 |
10.0% |
1.50 |
2.3% |
48% |
False |
False |
9,704,910 |
60 |
68.21 |
58.95 |
9.27 |
14.3% |
1.64 |
2.5% |
64% |
False |
False |
11,155,834 |
80 |
68.21 |
57.87 |
10.34 |
15.9% |
1.60 |
2.5% |
67% |
False |
False |
12,298,100 |
100 |
68.21 |
56.16 |
12.05 |
18.6% |
1.58 |
2.4% |
72% |
False |
False |
13,058,292 |
120 |
68.21 |
55.77 |
12.44 |
19.2% |
1.67 |
2.6% |
73% |
False |
False |
14,758,018 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.64 |
2.618 |
67.89 |
1.618 |
66.82 |
1.000 |
66.16 |
0.618 |
65.75 |
HIGH |
65.09 |
0.618 |
64.68 |
0.500 |
64.56 |
0.382 |
64.43 |
LOW |
64.02 |
0.618 |
63.36 |
1.000 |
62.95 |
1.618 |
62.29 |
2.618 |
61.22 |
4.250 |
59.47 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
64.75 |
64.49 |
PP |
64.65 |
64.14 |
S1 |
64.56 |
63.79 |
|