Q Quintiles Transnational Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
103.78 |
105.96 |
2.18 |
2.1% |
98.03 |
| High |
105.66 |
106.81 |
1.15 |
1.1% |
105.66 |
| Low |
102.98 |
105.45 |
2.47 |
2.4% |
96.94 |
| Close |
105.60 |
105.93 |
0.33 |
0.3% |
105.60 |
| Range |
2.68 |
1.36 |
-1.32 |
-49.3% |
8.72 |
| ATR |
2.54 |
2.45 |
-0.08 |
-3.3% |
0.00 |
| Volume |
955,152 |
988,906 |
33,754 |
3.5% |
3,182,792 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.14 |
109.40 |
106.68 |
|
| R3 |
108.78 |
108.04 |
106.30 |
|
| R2 |
107.42 |
107.42 |
106.18 |
|
| R1 |
106.68 |
106.68 |
106.05 |
106.37 |
| PP |
106.06 |
106.06 |
106.06 |
105.91 |
| S1 |
105.32 |
105.32 |
105.81 |
105.01 |
| S2 |
104.70 |
104.70 |
105.68 |
|
| S3 |
103.34 |
103.96 |
105.56 |
|
| S4 |
101.98 |
102.60 |
105.18 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.89 |
125.97 |
110.40 |
|
| R3 |
120.17 |
117.25 |
108.00 |
|
| R2 |
111.45 |
111.45 |
107.20 |
|
| R1 |
108.53 |
108.53 |
106.40 |
109.99 |
| PP |
102.73 |
102.73 |
102.73 |
103.47 |
| S1 |
99.81 |
99.81 |
104.80 |
101.27 |
| S2 |
94.01 |
94.01 |
104.00 |
|
| S3 |
85.29 |
91.09 |
103.20 |
|
| S4 |
76.57 |
82.37 |
100.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.81 |
96.94 |
9.87 |
9.3% |
2.08 |
2.0% |
91% |
True |
False |
834,339 |
| 10 |
106.81 |
96.24 |
10.57 |
10.0% |
2.22 |
2.1% |
92% |
True |
False |
1,102,546 |
| 20 |
106.81 |
94.12 |
12.69 |
12.0% |
2.60 |
2.5% |
93% |
True |
False |
1,222,342 |
| 40 |
106.81 |
93.10 |
13.71 |
12.9% |
2.30 |
2.2% |
94% |
True |
False |
1,201,207 |
| 60 |
106.81 |
93.10 |
13.71 |
12.9% |
2.00 |
1.9% |
94% |
True |
False |
1,310,459 |
| 80 |
110.67 |
93.10 |
17.57 |
16.6% |
2.10 |
2.0% |
73% |
False |
False |
1,344,111 |
| 100 |
110.67 |
93.10 |
17.57 |
16.6% |
1.91 |
1.8% |
73% |
False |
False |
1,322,199 |
| 120 |
110.67 |
93.10 |
17.57 |
16.6% |
1.80 |
1.7% |
73% |
False |
False |
1,384,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.59 |
|
2.618 |
110.37 |
|
1.618 |
109.01 |
|
1.000 |
108.17 |
|
0.618 |
107.65 |
|
HIGH |
106.81 |
|
0.618 |
106.29 |
|
0.500 |
106.13 |
|
0.382 |
105.97 |
|
LOW |
105.45 |
|
0.618 |
104.61 |
|
1.000 |
104.09 |
|
1.618 |
103.25 |
|
2.618 |
101.89 |
|
4.250 |
99.67 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
106.13 |
105.14 |
| PP |
106.06 |
104.36 |
| S1 |
106.00 |
103.57 |
|