QCLN FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX ... (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
31.23 |
31.14 |
-0.09 |
-0.3% |
33.38 |
| High |
31.67 |
31.33 |
-0.34 |
-1.1% |
34.72 |
| Low |
31.02 |
30.50 |
-0.52 |
-1.7% |
32.72 |
| Close |
31.17 |
30.81 |
-0.36 |
-1.1% |
32.72 |
| Range |
0.65 |
0.83 |
0.18 |
27.8% |
2.00 |
| ATR |
0.95 |
0.94 |
-0.01 |
-0.9% |
0.00 |
| Volume |
143,800 |
80,000 |
-63,800 |
-44.4% |
899,142 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.37 |
32.92 |
31.27 |
|
| R3 |
32.54 |
32.09 |
31.04 |
|
| R2 |
31.71 |
31.71 |
30.97 |
|
| R1 |
31.26 |
31.26 |
30.89 |
31.07 |
| PP |
30.88 |
30.88 |
30.88 |
30.79 |
| S1 |
30.43 |
30.43 |
30.74 |
30.24 |
| S2 |
30.05 |
30.05 |
30.66 |
|
| S3 |
29.22 |
29.60 |
30.59 |
|
| S4 |
28.39 |
28.77 |
30.36 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.39 |
38.05 |
33.82 |
|
| R3 |
37.39 |
36.05 |
33.27 |
|
| R2 |
35.39 |
35.39 |
33.09 |
|
| R1 |
34.05 |
34.05 |
32.90 |
33.72 |
| PP |
33.39 |
33.39 |
33.39 |
33.22 |
| S1 |
32.05 |
32.05 |
32.54 |
31.72 |
| S2 |
31.39 |
31.39 |
32.35 |
|
| S3 |
29.39 |
30.05 |
32.17 |
|
| S4 |
27.39 |
28.05 |
31.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.82 |
30.50 |
3.32 |
10.8% |
0.88 |
2.9% |
9% |
False |
True |
158,368 |
| 10 |
34.72 |
30.50 |
4.22 |
13.7% |
0.78 |
2.5% |
7% |
False |
True |
172,244 |
| 20 |
35.08 |
30.50 |
4.58 |
14.9% |
0.77 |
2.5% |
7% |
False |
True |
165,419 |
| 40 |
36.22 |
30.50 |
5.72 |
18.6% |
0.81 |
2.6% |
5% |
False |
True |
200,750 |
| 60 |
37.86 |
30.50 |
7.36 |
23.9% |
0.86 |
2.8% |
4% |
False |
True |
199,165 |
| 80 |
43.50 |
30.50 |
13.00 |
42.2% |
0.87 |
2.8% |
2% |
False |
True |
206,782 |
| 100 |
43.50 |
30.50 |
13.00 |
42.2% |
0.92 |
3.0% |
2% |
False |
True |
222,616 |
| 120 |
43.50 |
30.50 |
13.00 |
42.2% |
0.93 |
3.0% |
2% |
False |
True |
233,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.86 |
|
2.618 |
33.50 |
|
1.618 |
32.67 |
|
1.000 |
32.16 |
|
0.618 |
31.84 |
|
HIGH |
31.33 |
|
0.618 |
31.01 |
|
0.500 |
30.92 |
|
0.382 |
30.82 |
|
LOW |
30.50 |
|
0.618 |
29.99 |
|
1.000 |
29.67 |
|
1.618 |
29.16 |
|
2.618 |
28.33 |
|
4.250 |
26.97 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.92 |
31.08 |
| PP |
30.88 |
30.99 |
| S1 |
30.85 |
30.90 |
|