QCLN FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX ... (NASDAQ)
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
31.00 |
31.10 |
0.10 |
0.3% |
31.85 |
| High |
31.07 |
31.23 |
0.16 |
0.5% |
32.67 |
| Low |
30.77 |
30.39 |
-0.38 |
-1.2% |
29.91 |
| Close |
30.82 |
30.50 |
-0.32 |
-1.0% |
30.43 |
| Range |
0.30 |
0.84 |
0.54 |
175.5% |
2.76 |
| ATR |
0.76 |
0.76 |
0.01 |
0.8% |
0.00 |
| Volume |
143,600 |
46,485 |
-97,115 |
-67.6% |
1,089,200 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.23 |
32.70 |
30.96 |
|
| R3 |
32.39 |
31.86 |
30.73 |
|
| R2 |
31.55 |
31.55 |
30.65 |
|
| R1 |
31.02 |
31.02 |
30.58 |
30.87 |
| PP |
30.71 |
30.71 |
30.71 |
30.63 |
| S1 |
30.18 |
30.18 |
30.42 |
30.03 |
| S2 |
29.87 |
29.87 |
30.35 |
|
| S3 |
29.03 |
29.34 |
30.27 |
|
| S4 |
28.19 |
28.50 |
30.04 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.28 |
37.62 |
31.95 |
|
| R3 |
36.52 |
34.86 |
31.19 |
|
| R2 |
33.76 |
33.76 |
30.94 |
|
| R1 |
32.10 |
32.10 |
30.68 |
31.55 |
| PP |
31.00 |
31.00 |
31.00 |
30.73 |
| S1 |
29.34 |
29.34 |
30.18 |
28.79 |
| S2 |
28.24 |
28.24 |
29.92 |
|
| S3 |
25.48 |
26.58 |
29.67 |
|
| S4 |
22.72 |
23.82 |
28.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.23 |
29.91 |
1.32 |
4.3% |
0.61 |
2.0% |
45% |
True |
False |
136,717 |
| 10 |
32.67 |
29.91 |
2.76 |
9.0% |
0.68 |
2.2% |
21% |
False |
False |
112,398 |
| 20 |
32.84 |
29.91 |
2.93 |
9.6% |
0.62 |
2.0% |
20% |
False |
False |
91,790 |
| 40 |
32.84 |
26.82 |
6.02 |
19.7% |
0.65 |
2.1% |
61% |
False |
False |
80,790 |
| 60 |
32.84 |
24.99 |
7.85 |
25.7% |
0.69 |
2.3% |
70% |
False |
False |
76,238 |
| 80 |
32.84 |
24.02 |
8.82 |
28.9% |
0.94 |
3.1% |
73% |
False |
False |
88,551 |
| 100 |
32.84 |
24.02 |
8.82 |
28.9% |
0.88 |
2.9% |
73% |
False |
False |
84,785 |
| 120 |
32.84 |
24.02 |
8.82 |
28.9% |
0.90 |
2.9% |
73% |
False |
False |
87,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.80 |
|
2.618 |
33.43 |
|
1.618 |
32.59 |
|
1.000 |
32.07 |
|
0.618 |
31.75 |
|
HIGH |
31.23 |
|
0.618 |
30.91 |
|
0.500 |
30.81 |
|
0.382 |
30.71 |
|
LOW |
30.39 |
|
0.618 |
29.87 |
|
1.000 |
29.55 |
|
1.618 |
29.03 |
|
2.618 |
28.19 |
|
4.250 |
26.82 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.81 |
30.81 |
| PP |
30.71 |
30.71 |
| S1 |
30.60 |
30.60 |
|