QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 158.22 159.68 1.46 0.9% 151.23
High 161.65 162.79 1.14 0.7% 161.10
Low 157.98 158.80 0.82 0.5% 149.68
Close 159.40 162.32 2.92 1.8% 158.54
Range 3.67 3.99 0.32 8.7% 11.42
ATR 3.12 3.18 0.06 2.0% 0.00
Volume 8,942,300 8,916,300 -26,000 -0.3% 96,422,779
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 173.27 171.79 164.51
R3 169.28 167.80 163.42
R2 165.29 165.29 163.05
R1 163.81 163.81 162.69 164.55
PP 161.30 161.30 161.30 161.68
S1 159.82 159.82 161.95 160.56
S2 157.31 157.31 161.59
S3 153.32 155.83 161.22
S4 149.33 151.84 160.13
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 190.70 186.04 164.82
R3 179.28 174.62 161.68
R2 167.86 167.86 160.63
R1 163.20 163.20 159.59 165.53
PP 156.44 156.44 156.44 157.61
S1 151.78 151.78 157.49 154.11
S2 145.02 145.02 156.45
S3 133.60 140.36 155.40
S4 122.18 128.94 152.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.79 157.80 4.99 3.1% 3.09 1.9% 91% True False 8,555,460
10 162.79 154.59 8.20 5.1% 2.95 1.8% 94% True False 10,481,357
20 162.79 149.68 13.11 8.1% 3.06 1.9% 96% True False 9,356,402
40 162.79 145.52 17.28 10.6% 3.08 1.9% 97% True False 8,334,995
60 162.79 141.77 21.02 12.9% 3.25 2.0% 98% True False 8,329,015
80 162.79 137.46 25.33 15.6% 3.21 2.0% 98% True False 8,159,459
100 162.79 133.36 29.43 18.1% 3.34 2.1% 98% True False 8,491,833
120 162.79 120.80 41.99 25.9% 4.33 2.7% 99% True False 9,149,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 179.75
2.618 173.24
1.618 169.25
1.000 166.78
0.618 165.26
HIGH 162.79
0.618 161.27
0.500 160.80
0.382 160.32
LOW 158.80
0.618 156.33
1.000 154.81
1.618 152.34
2.618 148.35
4.250 141.84
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 161.81 161.68
PP 161.30 161.03
S1 160.80 160.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.