Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
156.29 |
154.30 |
-1.99 |
-1.3% |
161.11 |
High |
156.71 |
154.50 |
-2.21 |
-1.4% |
161.83 |
Low |
154.28 |
151.54 |
-2.74 |
-1.8% |
157.15 |
Close |
154.36 |
154.07 |
-0.29 |
-0.2% |
157.46 |
Range |
2.43 |
2.96 |
0.53 |
21.8% |
4.68 |
ATR |
2.98 |
2.98 |
0.00 |
-0.1% |
0.00 |
Volume |
2,647,486 |
7,106,600 |
4,459,114 |
168.4% |
59,679,200 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.25 |
161.12 |
155.70 |
|
R3 |
159.29 |
158.16 |
154.88 |
|
R2 |
156.33 |
156.33 |
154.61 |
|
R1 |
155.20 |
155.20 |
154.34 |
154.29 |
PP |
153.37 |
153.37 |
153.37 |
152.91 |
S1 |
152.24 |
152.24 |
153.80 |
151.33 |
S2 |
150.41 |
150.41 |
153.53 |
|
S3 |
147.45 |
149.28 |
153.26 |
|
S4 |
144.49 |
146.32 |
152.44 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.85 |
169.84 |
160.03 |
|
R3 |
168.17 |
165.16 |
158.75 |
|
R2 |
163.49 |
163.49 |
158.32 |
|
R1 |
160.48 |
160.48 |
157.89 |
159.65 |
PP |
158.81 |
158.81 |
158.81 |
158.40 |
S1 |
155.80 |
155.80 |
157.03 |
154.97 |
S2 |
154.13 |
154.13 |
156.60 |
|
S3 |
149.45 |
151.12 |
156.17 |
|
S4 |
144.77 |
146.44 |
154.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.71 |
151.54 |
5.17 |
3.4% |
2.80 |
1.8% |
49% |
False |
True |
6,197,277 |
10 |
161.48 |
151.54 |
9.94 |
6.5% |
2.63 |
1.7% |
25% |
False |
True |
5,834,268 |
20 |
163.96 |
151.54 |
12.42 |
8.1% |
2.96 |
1.9% |
20% |
False |
True |
6,300,094 |
40 |
163.96 |
149.68 |
14.28 |
9.3% |
2.97 |
1.9% |
31% |
False |
False |
7,777,593 |
60 |
163.96 |
144.48 |
19.48 |
12.6% |
3.03 |
2.0% |
49% |
False |
False |
7,568,778 |
80 |
163.96 |
141.77 |
22.19 |
14.4% |
3.15 |
2.0% |
55% |
False |
False |
7,772,413 |
100 |
163.96 |
137.29 |
26.67 |
17.3% |
3.15 |
2.0% |
63% |
False |
False |
7,812,507 |
120 |
163.96 |
133.36 |
30.60 |
19.9% |
3.26 |
2.1% |
68% |
False |
False |
8,104,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.08 |
2.618 |
162.25 |
1.618 |
159.29 |
1.000 |
157.46 |
0.618 |
156.33 |
HIGH |
154.50 |
0.618 |
153.37 |
0.500 |
153.02 |
0.382 |
152.67 |
LOW |
151.54 |
0.618 |
149.71 |
1.000 |
148.58 |
1.618 |
146.75 |
2.618 |
143.79 |
4.250 |
138.96 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
153.72 |
154.13 |
PP |
153.37 |
154.11 |
S1 |
153.02 |
154.09 |
|