QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 156.29 154.30 -1.99 -1.3% 161.11
High 156.71 154.50 -2.21 -1.4% 161.83
Low 154.28 151.54 -2.74 -1.8% 157.15
Close 154.36 154.07 -0.29 -0.2% 157.46
Range 2.43 2.96 0.53 21.8% 4.68
ATR 2.98 2.98 0.00 -0.1% 0.00
Volume 2,647,486 7,106,600 4,459,114 168.4% 59,679,200
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 162.25 161.12 155.70
R3 159.29 158.16 154.88
R2 156.33 156.33 154.61
R1 155.20 155.20 154.34 154.29
PP 153.37 153.37 153.37 152.91
S1 152.24 152.24 153.80 151.33
S2 150.41 150.41 153.53
S3 147.45 149.28 153.26
S4 144.49 146.32 152.44
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 172.85 169.84 160.03
R3 168.17 165.16 158.75
R2 163.49 163.49 158.32
R1 160.48 160.48 157.89 159.65
PP 158.81 158.81 158.81 158.40
S1 155.80 155.80 157.03 154.97
S2 154.13 154.13 156.60
S3 149.45 151.12 156.17
S4 144.77 146.44 154.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.71 151.54 5.17 3.4% 2.80 1.8% 49% False True 6,197,277
10 161.48 151.54 9.94 6.5% 2.63 1.7% 25% False True 5,834,268
20 163.96 151.54 12.42 8.1% 2.96 1.9% 20% False True 6,300,094
40 163.96 149.68 14.28 9.3% 2.97 1.9% 31% False False 7,777,593
60 163.96 144.48 19.48 12.6% 3.03 2.0% 49% False False 7,568,778
80 163.96 141.77 22.19 14.4% 3.15 2.0% 55% False False 7,772,413
100 163.96 137.29 26.67 17.3% 3.15 2.0% 63% False False 7,812,507
120 163.96 133.36 30.60 19.9% 3.26 2.1% 68% False False 8,104,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.08
2.618 162.25
1.618 159.29
1.000 157.46
0.618 156.33
HIGH 154.50
0.618 153.37
0.500 153.02
0.382 152.67
LOW 151.54
0.618 149.71
1.000 148.58
1.618 146.75
2.618 143.79
4.250 138.96
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 153.72 154.13
PP 153.37 154.11
S1 153.02 154.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.