QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 161.82 164.68 2.86 1.8% 160.29
High 165.00 166.37 1.37 0.8% 162.33
Low 161.50 163.23 1.73 1.1% 156.61
Close 164.14 165.26 1.12 0.7% 161.83
Range 3.50 3.14 -0.36 -10.3% 5.72
ATR 3.45 3.43 -0.02 -0.6% 0.00
Volume 7,997,400 6,057,800 -1,939,600 -24.3% 35,193,288
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.37 172.95 166.99
R3 171.23 169.81 166.12
R2 168.09 168.09 165.84
R1 166.68 166.68 165.55 167.38
PP 164.95 164.95 164.95 165.31
S1 163.54 163.54 164.97 164.25
S2 161.81 161.81 164.68
S3 158.68 160.40 164.40
S4 155.54 157.26 163.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 177.42 175.34 164.98
R3 171.70 169.62 163.40
R2 165.98 165.98 162.88
R1 163.90 163.90 162.35 164.94
PP 160.26 160.26 160.26 160.78
S1 158.18 158.18 161.31 159.22
S2 154.54 154.54 160.78
S3 148.82 152.46 160.26
S4 143.10 146.74 158.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.37 157.96 8.41 5.1% 3.19 1.9% 87% True False 6,690,121
10 166.37 154.47 11.90 7.2% 3.46 2.1% 91% True False 7,058,807
20 166.37 153.05 13.32 8.1% 3.20 1.9% 92% True False 6,691,283
40 166.37 144.11 22.26 13.5% 3.37 2.0% 95% True False 7,343,040
60 166.37 144.11 22.26 13.5% 3.20 1.9% 95% True False 7,353,356
80 166.37 141.77 24.60 14.9% 3.21 1.9% 95% True False 7,437,405
100 166.37 134.87 31.50 19.1% 3.25 2.0% 96% True False 7,629,338
120 166.37 120.80 45.57 27.6% 3.90 2.4% 98% True False 8,105,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.71
2.618 174.59
1.618 171.45
1.000 169.51
0.618 168.31
HIGH 166.37
0.618 165.17
0.500 164.80
0.382 164.43
LOW 163.23
0.618 161.29
1.000 160.09
1.618 158.15
2.618 155.01
4.250 149.89
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 165.11 164.60
PP 164.95 163.95
S1 164.80 163.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.