QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 179.62 179.01 -0.61 -0.3% 191.00
High 180.24 181.30 1.07 0.6% 196.24
Low 173.27 177.57 4.30 2.5% 173.27
Close 178.82 180.05 1.23 0.7% 180.05
Range 6.97 3.73 -3.24 -46.4% 22.97
ATR 7.18 6.94 -0.25 -3.4% 0.00
Volume 8,075,589 6,567,800 -1,507,789 -18.7% 80,707,189
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 190.83 189.17 182.10
R3 187.10 185.44 181.08
R2 183.37 183.37 180.73
R1 181.71 181.71 180.39 182.54
PP 179.64 179.64 179.64 180.06
S1 177.98 177.98 179.71 178.81
S2 175.91 175.91 179.37
S3 172.18 174.25 179.02
S4 168.45 170.52 178.00
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 252.10 239.04 192.68
R3 229.13 216.07 186.37
R2 206.16 206.16 184.26
R1 193.10 193.10 182.16 188.15
PP 183.19 183.19 183.19 180.71
S1 170.13 170.13 177.94 165.18
S2 160.22 160.22 175.84
S3 137.25 147.16 173.73
S4 114.28 124.19 167.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.61 173.27 16.34 9.1% 7.10 3.9% 41% False False 10,786,757
10 196.24 173.27 22.97 12.8% 6.39 3.5% 30% False False 8,990,288
20 211.09 173.27 37.82 21.0% 6.58 3.7% 18% False False 9,273,669
40 211.09 173.27 37.82 21.0% 5.79 3.2% 18% False False 8,286,033
60 230.63 173.27 57.36 31.9% 5.98 3.3% 12% False False 10,224,500
80 230.63 173.27 57.36 31.9% 5.98 3.3% 12% False False 10,009,266
100 230.63 173.27 57.36 31.9% 5.89 3.3% 12% False False 10,102,547
120 230.63 163.79 66.84 37.1% 5.56 3.1% 24% False False 9,986,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 197.15
2.618 191.07
1.618 187.34
1.000 185.03
0.618 183.61
HIGH 181.30
0.618 179.88
0.500 179.44
0.382 178.99
LOW 177.57
0.618 175.26
1.000 173.84
1.618 171.53
2.618 167.80
4.250 161.72
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 179.85 179.13
PP 179.64 178.21
S1 179.44 177.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.