QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 156.87 159.39 2.52 1.6% 156.00
High 158.20 164.00 5.80 3.7% 164.00
Low 156.18 158.07 1.89 1.2% 154.96
Close 157.79 163.09 5.30 3.4% 163.09
Range 2.02 5.93 3.91 193.6% 9.04
ATR 3.37 3.58 0.20 6.0% 0.00
Volume 8,321,400 10,405,700 2,084,300 25.0% 30,967,828
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 179.51 177.23 166.35
R3 173.58 171.30 164.72
R2 167.65 167.65 164.18
R1 165.37 165.37 163.63 166.51
PP 161.72 161.72 161.72 162.29
S1 159.44 159.44 162.55 160.58
S2 155.79 155.79 162.00
S3 149.86 153.51 161.46
S4 143.93 147.58 159.83
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 187.80 184.49 168.06
R3 178.76 175.45 165.58
R2 169.72 169.72 164.75
R1 166.41 166.41 163.92 168.07
PP 160.68 160.68 160.68 161.51
S1 157.37 157.37 162.26 159.03
S2 151.64 151.64 161.43
S3 142.60 148.33 160.60
S4 133.56 139.29 158.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.00 154.96 9.04 5.5% 2.49 1.5% 90% True False 6,193,565
10 164.00 148.90 15.10 9.3% 2.96 1.8% 94% True False 7,527,232
20 164.00 139.26 24.74 15.2% 3.07 1.9% 96% True False 7,884,203
40 164.00 134.94 29.06 17.8% 3.17 1.9% 97% True False 8,691,833
60 164.00 128.95 35.05 21.5% 2.83 1.7% 97% True False 8,389,909
80 164.00 118.38 45.62 28.0% 2.63 1.6% 98% True False 8,435,965
100 164.00 104.33 59.67 36.6% 2.69 1.6% 98% True False 8,355,355
120 164.00 104.33 59.67 36.6% 2.64 1.6% 98% True False 8,217,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 189.20
2.618 179.52
1.618 173.59
1.000 169.93
0.618 167.66
HIGH 164.00
0.618 161.73
0.500 161.04
0.382 160.34
LOW 158.07
0.618 154.41
1.000 152.14
1.618 148.48
2.618 142.55
4.250 132.87
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 162.41 161.89
PP 161.72 160.68
S1 161.04 159.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols