Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
163.87 |
164.08 |
0.21 |
0.1% |
174.27 |
High |
165.93 |
164.63 |
-1.31 |
-0.8% |
174.38 |
Low |
162.00 |
161.73 |
-0.27 |
-0.2% |
156.34 |
Close |
163.63 |
163.30 |
-0.33 |
-0.2% |
157.63 |
Range |
3.93 |
2.90 |
-1.04 |
-26.3% |
18.04 |
ATR |
4.18 |
4.09 |
-0.09 |
-2.2% |
0.00 |
Volume |
6,129,397 |
6,230,600 |
101,203 |
1.7% |
74,715,285 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.90 |
170.50 |
164.89 |
|
R3 |
169.01 |
167.60 |
164.10 |
|
R2 |
166.11 |
166.11 |
163.83 |
|
R1 |
164.71 |
164.71 |
163.57 |
163.96 |
PP |
163.22 |
163.22 |
163.22 |
162.85 |
S1 |
161.81 |
161.81 |
163.03 |
161.07 |
S2 |
160.32 |
160.32 |
162.77 |
|
S3 |
157.43 |
158.92 |
162.50 |
|
S4 |
154.53 |
156.02 |
161.71 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.90 |
205.31 |
167.55 |
|
R3 |
198.86 |
187.27 |
162.59 |
|
R2 |
180.82 |
180.82 |
160.94 |
|
R1 |
169.23 |
169.23 |
159.28 |
166.01 |
PP |
162.78 |
162.78 |
162.78 |
161.17 |
S1 |
151.19 |
151.19 |
155.98 |
147.97 |
S2 |
144.74 |
144.74 |
154.32 |
|
S3 |
126.70 |
133.15 |
152.67 |
|
S4 |
108.66 |
115.11 |
147.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.93 |
159.68 |
6.25 |
3.8% |
3.18 |
1.9% |
58% |
False |
False |
6,344,739 |
10 |
165.93 |
156.34 |
9.59 |
5.9% |
3.92 |
2.4% |
73% |
False |
False |
7,084,208 |
20 |
175.63 |
156.34 |
19.29 |
11.8% |
4.11 |
2.5% |
36% |
False |
False |
7,241,594 |
40 |
175.99 |
156.34 |
19.65 |
12.0% |
3.64 |
2.2% |
35% |
False |
False |
6,613,908 |
60 |
175.99 |
156.34 |
19.65 |
12.0% |
3.47 |
2.1% |
35% |
False |
False |
6,984,376 |
80 |
177.59 |
154.96 |
22.63 |
13.9% |
3.70 |
2.3% |
37% |
False |
False |
7,677,548 |
100 |
177.59 |
148.41 |
29.18 |
17.9% |
3.53 |
2.2% |
51% |
False |
False |
7,725,336 |
120 |
177.59 |
139.26 |
38.33 |
23.5% |
3.53 |
2.2% |
63% |
False |
False |
8,335,893 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.93 |
2.618 |
172.20 |
1.618 |
169.31 |
1.000 |
167.52 |
0.618 |
166.41 |
HIGH |
164.63 |
0.618 |
163.52 |
0.500 |
163.18 |
0.382 |
162.84 |
LOW |
161.73 |
0.618 |
159.94 |
1.000 |
158.84 |
1.618 |
157.05 |
2.618 |
154.15 |
4.250 |
149.43 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
163.26 |
163.83 |
PP |
163.22 |
163.65 |
S1 |
163.18 |
163.48 |
|