QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 177.80 172.73 -5.07 -2.9% 182.95
High 178.51 174.25 -4.26 -2.4% 183.45
Low 170.06 168.25 -1.81 -1.1% 168.25
Close 173.20 170.89 -2.31 -1.3% 170.89
Range 8.45 6.00 -2.45 -29.0% 15.20
ATR 7.49 7.38 -0.11 -1.4% 0.00
Volume 16,174,657 10,614,700 -5,559,957 -34.4% 122,370,257
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 189.13 186.01 174.19
R3 183.13 180.01 172.54
R2 177.13 177.13 171.99
R1 174.01 174.01 171.44 172.57
PP 171.13 171.13 171.13 170.41
S1 168.01 168.01 170.34 166.57
S2 165.13 165.13 169.79
S3 159.13 162.01 169.24
S4 153.13 156.01 167.59
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 219.80 210.54 179.25
R3 204.60 195.34 175.07
R2 189.40 189.40 173.68
R1 180.14 180.14 172.28 177.17
PP 174.20 174.20 174.20 172.71
S1 164.94 164.94 169.50 161.97
S2 159.00 159.00 168.10
S3 143.80 149.74 166.71
S4 128.60 134.54 162.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.43 168.25 15.18 8.9% 8.22 4.8% 17% False True 16,130,891
10 183.45 168.25 15.20 8.9% 6.93 4.1% 17% False True 12,673,797
20 205.95 168.25 37.70 22.1% 9.09 5.3% 7% False True 19,282,288
40 205.95 153.35 52.60 30.8% 6.76 4.0% 33% False False 13,536,367
60 205.95 153.35 52.60 30.8% 5.87 3.4% 33% False False 11,353,668
80 205.95 153.35 52.60 30.8% 5.26 3.1% 33% False False 10,606,122
100 205.95 153.35 52.60 30.8% 4.91 2.9% 33% False False 9,937,229
120 205.95 153.05 52.90 31.0% 4.58 2.7% 34% False False 9,321,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 199.75
2.618 189.96
1.618 183.96
1.000 180.25
0.618 177.96
HIGH 174.25
0.618 171.96
0.500 171.25
0.382 170.54
LOW 168.25
0.618 164.54
1.000 162.25
1.618 158.54
2.618 152.54
4.250 142.75
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 171.25 173.38
PP 171.13 172.55
S1 171.01 171.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.