Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
173.00 |
167.84 |
-5.16 |
-3.0% |
172.10 |
High |
177.00 |
169.49 |
-7.51 |
-4.2% |
176.79 |
Low |
169.90 |
165.40 |
-4.50 |
-2.7% |
167.28 |
Close |
175.86 |
169.32 |
-6.54 |
-3.7% |
172.93 |
Range |
7.10 |
4.09 |
-3.01 |
-42.4% |
9.51 |
ATR |
4.50 |
4.93 |
0.43 |
9.4% |
0.00 |
Volume |
15,420,500 |
16,293,503 |
873,003 |
5.7% |
43,291,000 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.34 |
178.92 |
171.57 |
|
R3 |
176.25 |
174.83 |
170.44 |
|
R2 |
172.16 |
172.16 |
170.07 |
|
R1 |
170.74 |
170.74 |
169.69 |
171.45 |
PP |
168.07 |
168.07 |
168.07 |
168.43 |
S1 |
166.65 |
166.65 |
168.95 |
167.36 |
S2 |
163.98 |
163.98 |
168.57 |
|
S3 |
159.89 |
162.56 |
168.20 |
|
S4 |
155.80 |
158.47 |
167.07 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.86 |
196.41 |
178.16 |
|
R3 |
191.35 |
186.90 |
175.55 |
|
R2 |
181.84 |
181.84 |
174.67 |
|
R1 |
177.39 |
177.39 |
173.80 |
179.62 |
PP |
172.33 |
172.33 |
172.33 |
173.45 |
S1 |
167.88 |
167.88 |
172.06 |
170.11 |
S2 |
162.82 |
162.82 |
171.19 |
|
S3 |
153.31 |
158.37 |
170.31 |
|
S4 |
143.80 |
148.86 |
167.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.00 |
165.40 |
11.60 |
6.9% |
5.10 |
3.0% |
34% |
False |
True |
10,485,560 |
10 |
177.00 |
165.40 |
11.60 |
6.9% |
4.32 |
2.6% |
34% |
False |
True |
9,373,548 |
20 |
177.00 |
154.80 |
22.20 |
13.1% |
3.94 |
2.3% |
65% |
False |
False |
8,094,124 |
40 |
177.00 |
149.43 |
27.57 |
16.3% |
4.03 |
2.4% |
72% |
False |
False |
7,537,561 |
60 |
177.00 |
149.43 |
27.57 |
16.3% |
4.05 |
2.4% |
72% |
False |
False |
7,692,262 |
80 |
182.10 |
149.43 |
32.67 |
19.3% |
4.35 |
2.6% |
61% |
False |
False |
7,835,476 |
100 |
182.10 |
149.43 |
32.67 |
19.3% |
4.40 |
2.6% |
61% |
False |
False |
7,794,500 |
120 |
182.10 |
149.43 |
32.67 |
19.3% |
4.45 |
2.6% |
61% |
False |
False |
7,643,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
186.87 |
2.618 |
180.20 |
1.618 |
176.11 |
1.000 |
173.58 |
0.618 |
172.02 |
HIGH |
169.49 |
0.618 |
167.93 |
0.500 |
167.45 |
0.382 |
166.96 |
LOW |
165.40 |
0.618 |
162.87 |
1.000 |
161.31 |
1.618 |
158.78 |
2.618 |
154.69 |
4.250 |
148.02 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
168.70 |
171.20 |
PP |
168.07 |
170.57 |
S1 |
167.45 |
169.95 |
|