QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 138.79 137.85 -0.94 -0.7% 148.18
High 138.96 141.41 2.45 1.8% 149.30
Low 134.87 137.29 2.42 1.8% 134.87
Close 135.21 139.81 4.60 3.4% 139.81
Range 4.09 4.12 0.03 0.7% 14.43
ATR 6.59 6.57 -0.03 -0.4% 0.00
Volume 22,836,553 13,185,500 -9,651,053 -42.3% 59,309,153
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 151.86 149.96 142.08
R3 147.74 145.84 140.94
R2 143.62 143.62 140.57
R1 141.72 141.72 140.19 142.67
PP 139.50 139.50 139.50 139.98
S1 137.60 137.60 139.43 138.55
S2 135.38 135.38 139.05
S3 131.26 133.48 138.68
S4 127.14 129.36 137.54
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 184.62 176.64 147.75
R3 170.19 162.21 143.78
R2 155.76 155.76 142.46
R1 147.78 147.78 141.13 144.56
PP 141.33 141.33 141.33 139.71
S1 133.35 133.35 138.49 130.13
S2 126.90 126.90 137.16
S3 112.47 118.92 135.84
S4 98.04 104.49 131.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.30 134.87 14.43 10.3% 3.96 2.8% 34% False False 11,861,830
10 149.30 133.36 15.94 11.4% 3.86 2.8% 40% False False 9,869,485
20 149.30 120.80 28.50 20.4% 6.74 4.8% 67% False False 11,426,736
40 161.82 120.80 41.02 29.3% 5.57 4.0% 46% False False 9,099,811
60 176.50 120.80 55.70 39.8% 5.21 3.7% 34% False False 8,747,305
80 177.00 120.80 56.20 40.2% 4.89 3.5% 34% False False 8,430,766
100 177.00 120.80 56.20 40.2% 4.72 3.4% 34% False False 8,115,927
120 182.10 120.80 61.30 43.8% 4.68 3.4% 31% False False 8,279,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.92
2.618 152.20
1.618 148.08
1.000 145.53
0.618 143.96
HIGH 141.41
0.618 139.84
0.500 139.35
0.382 138.86
LOW 137.29
0.618 134.74
1.000 133.17
1.618 130.62
2.618 126.50
4.250 119.78
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 139.66 141.86
PP 139.50 141.18
S1 139.35 140.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.