QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 173.00 167.84 -5.16 -3.0% 172.10
High 177.00 169.49 -7.51 -4.2% 176.79
Low 169.90 165.40 -4.50 -2.7% 167.28
Close 175.86 169.32 -6.54 -3.7% 172.93
Range 7.10 4.09 -3.01 -42.4% 9.51
ATR 4.50 4.93 0.43 9.4% 0.00
Volume 15,420,500 16,293,503 873,003 5.7% 43,291,000
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 180.34 178.92 171.57
R3 176.25 174.83 170.44
R2 172.16 172.16 170.07
R1 170.74 170.74 169.69 171.45
PP 168.07 168.07 168.07 168.43
S1 166.65 166.65 168.95 167.36
S2 163.98 163.98 168.57
S3 159.89 162.56 168.20
S4 155.80 158.47 167.07
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 200.86 196.41 178.16
R3 191.35 186.90 175.55
R2 181.84 181.84 174.67
R1 177.39 177.39 173.80 179.62
PP 172.33 172.33 172.33 173.45
S1 167.88 167.88 172.06 170.11
S2 162.82 162.82 171.19
S3 153.31 158.37 170.31
S4 143.80 148.86 167.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.00 165.40 11.60 6.9% 5.10 3.0% 34% False True 10,485,560
10 177.00 165.40 11.60 6.9% 4.32 2.6% 34% False True 9,373,548
20 177.00 154.80 22.20 13.1% 3.94 2.3% 65% False False 8,094,124
40 177.00 149.43 27.57 16.3% 4.03 2.4% 72% False False 7,537,561
60 177.00 149.43 27.57 16.3% 4.05 2.4% 72% False False 7,692,262
80 182.10 149.43 32.67 19.3% 4.35 2.6% 61% False False 7,835,476
100 182.10 149.43 32.67 19.3% 4.40 2.6% 61% False False 7,794,500
120 182.10 149.43 32.67 19.3% 4.45 2.6% 61% False False 7,643,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 186.87
2.618 180.20
1.618 176.11
1.000 173.58
0.618 172.02
HIGH 169.49
0.618 167.93
0.500 167.45
0.382 166.96
LOW 165.40
0.618 162.87
1.000 161.31
1.618 158.78
2.618 154.69
4.250 148.02
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 168.70 171.20
PP 168.07 170.57
S1 167.45 169.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols