QD Qudian Inc. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 2.83 2.92 0.09 3.2% 2.92 High 2.96 3.00 0.04 1.4% 2.99 Low 2.83 2.92 0.09 3.2% 2.76 Close 2.90 2.95 0.05 1.7% 2.83 Range 0.13 0.08 -0.05 -40.0% 0.23 ATR 0.13 0.12 0.00 -1.8% 0.00 Volume 177,200 316,900 139,700 78.8% 1,417,100
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 3.18 3.14 2.99 R3 3.11 3.07 2.97 R2 3.03 3.03 2.96 R1 2.99 2.99 2.96 3.01 PP 2.96 2.96 2.96 2.97 S1 2.92 2.92 2.94 2.94 S2 2.88 2.88 2.94 S3 2.81 2.84 2.93 S4 2.73 2.77 2.91	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 3.55 3.42 2.96 R3 3.32 3.19 2.89 R2 3.09 3.09 2.87 R1 2.96 2.96 2.85 2.91 PP 2.86 2.86 2.86 2.84 S1 2.73 2.73 2.81 2.68 S2 2.63 2.63 2.79 S3 2.40 2.50 2.77 S4 2.17 2.27 2.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.00 2.76 0.24 8.0% 0.11 3.9% 81% True False 284,720 10 3.01 2.76 0.25 8.5% 0.12 4.2% 76% False False 309,420 20 3.03 2.62 0.41 13.9% 0.12 4.0% 80% False False 400,732 40 3.03 2.04 0.99 33.6% 0.13 4.5% 92% False False 468,133 60 3.09 2.04 1.05 35.6% 0.13 4.5% 87% False False 458,351 80 3.34 2.04 1.30 44.1% 0.14 4.7% 70% False False 447,628 100 3.34 2.04 1.30 44.1% 0.14 4.6% 70% False False 412,171 120 3.34 2.04 1.30 44.1% 0.14 4.8% 70% False False 419,191
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.31 2.618 3.19 1.618 3.12 1.000 3.07 0.618 3.04 HIGH 3.00 0.618 2.97 0.500 2.96 0.382 2.95 LOW 2.92 0.618 2.87 1.000 2.85 1.618 2.80 2.618 2.72 4.250 2.60
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 2.96 2.93 PP 2.96 2.90 S1 2.95 2.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.