Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.46 |
2.43 |
-0.03 |
-1.2% |
2.42 |
High |
2.51 |
2.51 |
0.00 |
0.0% |
2.49 |
Low |
2.43 |
2.40 |
-0.03 |
-1.2% |
2.22 |
Close |
2.46 |
2.43 |
-0.03 |
-1.2% |
2.28 |
Range |
0.08 |
0.11 |
0.03 |
37.5% |
0.27 |
ATR |
0.10 |
0.10 |
0.00 |
1.0% |
0.00 |
Volume |
896,800 |
717,800 |
-179,000 |
-20.0% |
6,995,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.78 |
2.71 |
2.49 |
|
R3 |
2.67 |
2.60 |
2.46 |
|
R2 |
2.56 |
2.56 |
2.45 |
|
R1 |
2.49 |
2.49 |
2.44 |
2.49 |
PP |
2.45 |
2.45 |
2.45 |
2.44 |
S1 |
2.38 |
2.38 |
2.42 |
2.38 |
S2 |
2.34 |
2.34 |
2.41 |
|
S3 |
2.23 |
2.27 |
2.40 |
|
S4 |
2.12 |
2.16 |
2.37 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.12 |
2.97 |
2.43 |
|
R3 |
2.86 |
2.70 |
2.35 |
|
R2 |
2.59 |
2.59 |
2.33 |
|
R1 |
2.44 |
2.44 |
2.30 |
2.38 |
PP |
2.33 |
2.33 |
2.33 |
2.30 |
S1 |
2.17 |
2.17 |
2.26 |
2.12 |
S2 |
2.06 |
2.06 |
2.23 |
|
S3 |
1.80 |
1.91 |
2.21 |
|
S4 |
1.53 |
1.64 |
2.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.51 |
2.22 |
0.29 |
11.9% |
0.11 |
4.4% |
72% |
True |
False |
693,960 |
10 |
2.51 |
2.22 |
0.29 |
11.9% |
0.10 |
4.1% |
72% |
True |
False |
713,770 |
20 |
2.54 |
2.22 |
0.32 |
13.0% |
0.10 |
4.2% |
67% |
False |
False |
818,055 |
40 |
2.54 |
2.22 |
0.32 |
13.2% |
0.09 |
3.8% |
66% |
False |
False |
861,692 |
60 |
2.60 |
2.22 |
0.38 |
15.6% |
0.09 |
3.8% |
55% |
False |
False |
942,495 |
80 |
2.60 |
2.22 |
0.38 |
15.6% |
0.09 |
3.8% |
55% |
False |
False |
889,664 |
100 |
2.60 |
2.22 |
0.38 |
15.6% |
0.09 |
3.8% |
55% |
False |
False |
899,975 |
120 |
2.60 |
2.00 |
0.60 |
24.7% |
0.09 |
3.8% |
72% |
False |
False |
950,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.98 |
2.618 |
2.80 |
1.618 |
2.69 |
1.000 |
2.62 |
0.618 |
2.58 |
HIGH |
2.51 |
0.618 |
2.47 |
0.500 |
2.46 |
0.382 |
2.44 |
LOW |
2.40 |
0.618 |
2.33 |
1.000 |
2.29 |
1.618 |
2.22 |
2.618 |
2.11 |
4.250 |
1.93 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.46 |
2.42 |
PP |
2.45 |
2.41 |
S1 |
2.44 |
2.41 |
|