QID ProShares UltraShort QQQ (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	50.03	48.30	-1.73	-3.5%	45.34
High	50.12	49.20	-0.92	-1.8%	51.87
Low	48.71	47.95	-0.76	-1.6%	45.30
Close	48.98	48.71	-0.27	-0.6%	51.49
Range	1.41	1.25	-0.16	-11.4%	6.57
ATR	9.06	8.50	-0.56	-6.2%	0.00
Volume	4,250,600	3,929,800	-320,800	-7.5%	68,256,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.37	51.79	49.40
R3	51.12	50.54	49.05
R2	49.87	49.87	48.94
R1	49.29	49.29	48.82	49.58
PP	48.62	48.62	48.62	48.76
S1	48.04	48.04	48.60	48.33
S2	47.37	47.37	48.48
S3	46.12	46.79	48.37
S4	44.87	45.54	48.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.26	66.95	55.10
R3	62.69	60.38	53.30
R2	56.12	56.12	52.69
R1	53.81	53.81	52.09	54.97
PP	49.55	49.55	49.55	50.13
S1	47.24	47.24	50.89	48.40
S2	42.98	42.98	50.29
S3	36.41	40.67	49.68
S4	29.84	34.10	47.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.69	47.95	3.74	7.7%	1.53	3.1%	20%	False	True	4,445,520
10	51.87	47.22	4.65	9.5%	1.64	3.4%	32%	False	False	5,568,480
20	51.87	44.47	7.40	15.2%	1.56	3.2%	57%	False	False	6,535,354
40	51.87	8.82	43.05	88.4%	1.13	2.3%	93%	False	False	8,506,999
60	51.87	8.72	43.15	88.6%	0.94	1.9%	93%	False	False	9,309,472
80	51.87	8.72	43.15	88.6%	0.88	1.8%	93%	False	False	10,197,555
100	51.87	8.72	43.15	88.6%	0.83	1.7%	93%	False	False	10,488,765
120	51.87	8.72	43.15	88.6%	0.80	1.6%	93%	False	False	10,746,704

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	54.51
2.618	52.47
1.618	51.22
1.000	50.45
0.618	49.97
HIGH	49.20
0.618	48.72
0.500	48.57
0.382	48.43
LOW	47.95
0.618	47.18
1.000	46.70
1.618	45.93
2.618	44.68
4.250	42.64

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	48.66	49.04
PP	48.62	48.93
S1	48.57	48.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols