QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 21.85 21.24 -0.61 -2.8% 21.00
High 22.22 21.82 -0.40 -1.8% 22.35
Low 21.34 21.04 -0.30 -1.4% 20.71
Close 21.66 21.37 -0.29 -1.3% 22.33
Range 0.89 0.78 -0.11 -11.9% 1.64
ATR 0.61 0.62 0.01 2.0% 0.00
Volume 29,273,500 20,340,500 -8,933,000 -30.5% 213,891,800
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.75 23.34 21.80
R3 22.97 22.56 21.58
R2 22.19 22.19 21.51
R1 21.78 21.78 21.44 21.99
PP 21.41 21.41 21.41 21.51
S1 21.00 21.00 21.30 21.21
S2 20.63 20.63 21.23
S3 19.85 20.22 21.16
S4 19.07 19.44 20.94
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.72 26.16 23.23
R3 25.08 24.52 22.78
R2 23.44 23.44 22.63
R1 22.88 22.88 22.48 23.16
PP 21.80 21.80 21.80 21.94
S1 21.24 21.24 22.18 21.52
S2 20.16 20.16 22.03
S3 18.52 19.60 21.88
S4 16.88 17.96 21.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.35 20.71 1.64 7.7% 0.84 3.9% 40% False False 30,175,040
10 22.35 20.71 1.64 7.7% 0.73 3.4% 40% False False 25,625,220
20 22.35 20.71 1.64 7.7% 0.56 2.6% 40% False False 20,541,518
40 22.96 20.71 2.25 10.5% 0.48 2.2% 29% False False 17,729,362
60 24.33 20.71 3.62 16.9% 0.44 2.1% 18% False False 15,246,993
80 24.93 20.71 4.22 19.7% 0.46 2.2% 16% False False 14,178,731
100 24.93 20.71 4.22 19.7% 0.46 2.2% 16% False False 12,903,953
120 25.54 20.71 4.83 22.6% 0.46 2.2% 14% False False 11,796,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.14
2.618 23.86
1.618 23.08
1.000 22.60
0.618 22.30
HIGH 21.82
0.618 21.52
0.500 21.43
0.382 21.34
LOW 21.04
0.618 20.56
1.000 20.26
1.618 19.78
2.618 19.00
4.250 17.73
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 21.43 21.63
PP 21.41 21.54
S1 21.39 21.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.