QIHU Qihoo 360 Technology Co Ltd (NYSE)

Trading Metrics calculated at close of trading on 15-Jul-2016

Day Change Summary
	Previous	Current
	14-Jul-2016	15-Jul-2016	Change	Change %	Previous Week
Open	76.57	76.73	0.16	0.2%	72.40
High	76.77	76.94	0.17	0.2%	76.94
Low	76.55	76.69	0.14	0.2%	72.35
Close	76.69	76.92	0.23	0.3%	76.92
Range	0.22	0.25	0.03	13.6%	4.59
ATR	1.04	0.99	-0.06	-5.4%	0.00
Volume	12,208,000	13,212,900	1,004,900	8.2%	29,465,500

Daily Pivots for day following 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	77.60	77.51	77.06
R3	77.35	77.26	76.99
R2	77.10	77.10	76.97
R1	77.01	77.01	76.94	77.06
PP	76.85	76.85	76.85	76.87
S1	76.76	76.76	76.90	76.81
S2	76.60	76.60	76.87
S3	76.35	76.51	76.85
S4	76.10	76.26	76.78

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	89.17	87.64	79.44
R3	84.58	83.05	78.18
R2	79.99	79.99	77.76
R1	78.46	78.46	77.34	79.23
PP	75.40	75.40	75.40	75.79
S1	73.87	73.87	76.50	74.63
S2	70.81	70.81	76.08
S3	66.22	69.28	75.66
S4	61.63	64.69	74.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.94	72.35	4.59	6.0%	0.47	0.6%	100%	True	False	5,893,100
10	76.94	71.28	5.66	7.4%	0.66	0.9%	100%	True	False	3,773,200
20	76.94	71.28	5.66	7.4%	0.75	1.0%	100%	True	False	2,664,695
40	76.94	70.48	6.46	8.4%	0.80	1.0%	100%	True	False	2,161,630
60	76.94	63.90	13.04	17.0%	1.01	1.3%	100%	True	False	2,371,093
80	76.94	63.90	13.04	17.0%	0.82	1.1%	100%	True	False	2,124,208
100	76.94	63.90	13.04	17.0%	0.75	1.0%	100%	True	False	2,052,418
120	76.94	63.90	13.04	17.0%	0.78	1.0%	100%	True	False	1,967,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.00
2.618	77.59
1.618	77.34
1.000	77.19
0.618	77.09
HIGH	76.94
0.618	76.84
0.500	76.82
0.382	76.79
LOW	76.69
0.618	76.54
1.000	76.44
1.618	76.29
2.618	76.04
4.250	75.63

Fisher Pivots for day following 15-Jul-2016
Pivot	1 day	3 day
R1	76.88	76.32
PP	76.85	75.72
S1	76.82	75.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols