QIHU Qihoo 360 Technology Co Ltd (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 76.57 76.73 0.16 0.2% 72.40
High 76.77 76.94 0.17 0.2% 76.94
Low 76.55 76.69 0.14 0.2% 72.35
Close 76.69 76.92 0.23 0.3% 76.92
Range 0.22 0.25 0.03 13.6% 4.59
ATR 1.04 0.99 -0.06 -5.4% 0.00
Volume 12,208,000 13,212,900 1,004,900 8.2% 29,465,500
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 77.60 77.51 77.06
R3 77.35 77.26 76.99
R2 77.10 77.10 76.97
R1 77.01 77.01 76.94 77.06
PP 76.85 76.85 76.85 76.87
S1 76.76 76.76 76.90 76.81
S2 76.60 76.60 76.87
S3 76.35 76.51 76.85
S4 76.10 76.26 76.78
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 89.17 87.64 79.44
R3 84.58 83.05 78.18
R2 79.99 79.99 77.76
R1 78.46 78.46 77.34 79.23
PP 75.40 75.40 75.40 75.79
S1 73.87 73.87 76.50 74.63
S2 70.81 70.81 76.08
S3 66.22 69.28 75.66
S4 61.63 64.69 74.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.94 72.35 4.59 6.0% 0.47 0.6% 100% True False 5,893,100
10 76.94 71.28 5.66 7.4% 0.66 0.9% 100% True False 3,773,200
20 76.94 71.28 5.66 7.4% 0.75 1.0% 100% True False 2,664,695
40 76.94 70.48 6.46 8.4% 0.80 1.0% 100% True False 2,161,630
60 76.94 63.90 13.04 17.0% 1.01 1.3% 100% True False 2,371,093
80 76.94 63.90 13.04 17.0% 0.82 1.1% 100% True False 2,124,208
100 76.94 63.90 13.04 17.0% 0.75 1.0% 100% True False 2,052,418
120 76.94 63.90 13.04 17.0% 0.78 1.0% 100% True False 1,967,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.00
2.618 77.59
1.618 77.34
1.000 77.19
0.618 77.09
HIGH 76.94
0.618 76.84
0.500 76.82
0.382 76.79
LOW 76.69
0.618 76.54
1.000 76.44
1.618 76.29
2.618 76.04
4.250 75.63
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 76.88 76.32
PP 76.85 75.72
S1 76.82 75.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.