Trading Metrics calculated at close of trading on 25-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
5.60 |
5.60 |
0.00 |
0.0% |
6.52 |
High |
5.95 |
5.95 |
0.00 |
0.0% |
7.00 |
Low |
5.53 |
5.53 |
0.00 |
0.0% |
5.01 |
Close |
5.67 |
5.67 |
0.00 |
0.0% |
5.67 |
Range |
0.42 |
0.42 |
0.00 |
0.0% |
1.99 |
ATR |
0.46 |
0.46 |
0.00 |
-0.7% |
0.00 |
Volume |
1,130,900 |
1,130,900 |
0 |
0.0% |
8,466,200 |
|
Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.97 |
6.74 |
5.90 |
|
R3 |
6.55 |
6.32 |
5.78 |
|
R2 |
6.13 |
6.13 |
5.75 |
|
R1 |
5.90 |
5.90 |
5.71 |
6.02 |
PP |
5.72 |
5.72 |
5.72 |
5.77 |
S1 |
5.48 |
5.48 |
5.63 |
5.60 |
S2 |
5.30 |
5.30 |
5.59 |
|
S3 |
4.88 |
5.07 |
5.56 |
|
S4 |
4.46 |
4.65 |
5.44 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.86 |
10.76 |
6.76 |
|
R3 |
9.87 |
8.77 |
6.22 |
|
R2 |
7.88 |
7.88 |
6.03 |
|
R1 |
6.78 |
6.78 |
5.85 |
6.34 |
PP |
5.89 |
5.89 |
5.89 |
5.67 |
S1 |
4.79 |
4.79 |
5.49 |
4.35 |
S2 |
3.90 |
3.90 |
5.31 |
|
S3 |
1.91 |
2.80 |
5.12 |
|
S4 |
-0.08 |
0.81 |
4.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.88 |
5.01 |
1.87 |
33.0% |
0.48 |
8.4% |
35% |
False |
False |
1,291,520 |
10 |
7.29 |
5.01 |
2.28 |
40.2% |
0.42 |
7.4% |
29% |
False |
False |
923,574 |
20 |
7.87 |
5.01 |
2.86 |
50.4% |
0.36 |
6.4% |
23% |
False |
False |
632,437 |
40 |
7.87 |
5.01 |
2.86 |
50.4% |
0.28 |
5.0% |
23% |
False |
False |
418,588 |
60 |
8.27 |
5.01 |
3.26 |
57.5% |
0.29 |
5.1% |
20% |
False |
False |
395,043 |
80 |
8.35 |
5.01 |
3.34 |
58.9% |
0.27 |
4.8% |
20% |
False |
False |
344,145 |
100 |
8.35 |
5.01 |
3.34 |
58.9% |
0.26 |
4.6% |
20% |
False |
False |
343,178 |
120 |
8.65 |
5.01 |
3.64 |
64.2% |
0.26 |
4.6% |
18% |
False |
False |
341,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.72 |
2.618 |
7.04 |
1.618 |
6.62 |
1.000 |
6.36 |
0.618 |
6.21 |
HIGH |
5.95 |
0.618 |
5.79 |
0.500 |
5.74 |
0.382 |
5.69 |
LOW |
5.53 |
0.618 |
5.27 |
1.000 |
5.11 |
1.618 |
4.85 |
2.618 |
4.44 |
4.250 |
3.76 |
|
|
Fisher Pivots for day following 25-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
5.74 |
5.61 |
PP |
5.72 |
5.54 |
S1 |
5.69 |
5.48 |
|