QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 136.37 134.34 -2.03 -1.5% 140.80
High 137.84 137.70 -0.14 -0.1% 142.82
Low 135.31 131.95 -3.36 -2.5% 131.64
Close 137.43 135.60 -1.83 -1.3% 131.81
Range 2.53 5.75 3.22 127.3% 11.18
ATR 3.79 3.93 0.14 3.7% 0.00
Volume 3,741,200 4,181,000 439,800 11.8% 21,748,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 152.33 149.72 138.76
R3 146.58 143.97 137.18
R2 140.83 140.83 136.65
R1 138.22 138.22 136.13 139.53
PP 135.08 135.08 135.08 135.74
S1 132.47 132.47 135.07 133.78
S2 129.33 129.33 134.55
S3 123.58 126.72 134.02
S4 117.83 120.97 132.44
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 168.95 161.55 137.96
R3 157.77 150.38 134.88
R2 146.60 146.60 133.86
R1 139.20 139.20 132.83 137.31
PP 135.42 135.42 135.42 134.48
S1 128.03 128.03 130.79 126.14
S2 124.25 124.25 129.76
S3 113.07 116.85 128.74
S4 101.90 105.68 125.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.82 131.64 11.18 8.2% 6.63 4.9% 35% False False 4,314,200
10 142.82 131.64 11.18 8.2% 4.59 3.4% 35% False False 2,803,240
20 142.82 131.64 11.18 8.2% 3.48 2.6% 35% False False 2,316,023
40 142.82 130.02 12.80 9.4% 2.96 2.2% 44% False False 2,344,990
60 142.82 119.47 23.35 17.2% 2.68 2.0% 69% False False 2,743,516
80 142.82 119.47 23.35 17.2% 2.68 2.0% 69% False False 2,935,819
100 142.82 119.47 23.35 17.2% 2.63 1.9% 69% False False 2,904,266
120 142.82 116.80 26.02 19.2% 2.57 1.9% 72% False False 2,921,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.14
2.618 152.75
1.618 147.00
1.000 143.45
0.618 141.25
HIGH 137.70
0.618 135.50
0.500 134.83
0.382 134.15
LOW 131.95
0.618 128.40
1.000 126.20
1.618 122.65
2.618 116.90
4.250 107.51
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 135.34 135.37
PP 135.08 135.13
S1 134.83 134.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.