QLD ProShares Ultra QQQ (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	80.83	77.41	-3.42	-4.2%	86.40
High	81.40	79.70	-1.71	-2.1%	86.42
Low	79.35	77.00	-2.35	-3.0%	75.28
Close	80.21	79.36	-0.85	-1.1%	75.88
Range	2.05	2.70	0.65	31.5%	11.14
ATR	2.61	2.65	0.04	1.6%	0.00
Volume	3,170,800	3,928,000	757,200	23.9%	55,824,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.77	85.76	80.84
R3	84.08	83.07	80.10
R2	81.38	81.38	79.85
R1	80.37	80.37	79.61	80.88
PP	78.69	78.69	78.69	78.94
S1	77.68	77.68	79.11	78.18
S2	75.99	75.99	78.87
S3	73.30	74.98	78.62
S4	70.60	72.29	77.88

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	112.61	105.38	82.01
R3	101.47	94.24	78.94
R2	90.33	90.33	77.92
R1	83.11	83.11	76.90	81.15
PP	79.19	79.19	79.19	78.21
S1	71.97	71.97	74.86	70.01
S2	68.06	68.06	73.84
S3	56.92	60.83	72.82
S4	45.78	49.69	69.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.40	75.28	6.12	7.7%	2.62	3.3%	67%	False	False	3,977,780
10	82.88	75.28	7.60	9.6%	2.70	3.4%	54%	False	False	4,124,530
20	88.12	75.28	12.84	16.2%	2.54	3.2%	32%	False	False	4,601,617
40	88.89	75.28	13.61	17.1%	2.28	2.9%	30%	False	False	3,950,460
60	89.74	75.28	14.46	18.2%	2.13	2.7%	28%	False	False	3,651,226
80	89.74	75.28	14.46	18.2%	2.10	2.6%	28%	False	False	3,582,368
100	89.74	75.28	14.46	18.2%	2.04	2.6%	28%	False	False	3,599,256
120	89.74	75.28	14.46	18.2%	1.99	2.5%	28%	False	False	3,617,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.15
2.618	86.75
1.618	84.06
1.000	82.39
0.618	81.36
HIGH	79.70
0.618	78.67
0.500	78.35
0.382	78.03
LOW	77.00
0.618	75.33
1.000	74.31
1.618	72.64
2.618	69.94
4.250	65.55

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	79.02	79.31
PP	78.69	79.25
S1	78.35	79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols