QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 91.53 92.69 1.16 1.3% 87.72
High 93.03 94.34 1.31 1.4% 94.34
Low 90.56 92.07 1.51 1.7% 83.74
Close 90.75 93.54 2.79 3.1% 93.54
Range 2.47 2.27 -0.20 -8.1% 10.60
ATR 5.28 5.16 -0.12 -2.3% 0.00
Volume 11,353,800 2,698,400 -8,655,400 -76.2% 22,115,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 100.13 99.10 94.79
R3 97.86 96.83 94.16
R2 95.59 95.59 93.96
R1 94.56 94.56 93.75 95.08
PP 93.32 93.32 93.32 93.57
S1 92.29 92.29 93.33 92.81
S2 91.05 91.05 93.12
S3 88.78 90.02 92.92
S4 86.51 87.75 92.29
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 122.34 118.54 99.37
R3 111.74 107.94 96.46
R2 101.14 101.14 95.48
R1 97.34 97.34 94.51 99.24
PP 90.54 90.54 90.54 91.49
S1 86.74 86.74 92.57 88.64
S2 79.94 79.94 91.60
S3 69.34 76.14 90.63
S4 58.74 65.54 87.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.34 83.74 10.60 11.3% 3.19 3.4% 92% True False 4,423,160
10 94.34 71.97 22.37 23.9% 3.26 3.5% 96% True False 4,223,289
20 94.34 64.72 29.62 31.7% 5.45 5.8% 97% True False 6,568,284
40 98.93 64.72 34.21 36.6% 4.55 4.9% 84% False False 5,657,671
60 119.67 64.72 54.95 58.7% 4.28 4.6% 52% False False 4,762,030
80 119.67 64.72 54.95 58.7% 3.98 4.3% 52% False False 4,499,865
100 120.68 64.72 55.96 59.8% 3.84 4.1% 52% False False 4,156,439
120 120.68 64.72 55.96 59.8% 3.56 3.8% 52% False False 3,809,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.99
2.618 100.28
1.618 98.01
1.000 96.61
0.618 95.74
HIGH 94.34
0.618 93.47
0.500 93.21
0.382 92.94
LOW 92.07
0.618 90.67
1.000 89.80
1.618 88.40
2.618 86.13
4.250 82.42
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 93.43 92.04
PP 93.32 90.54
S1 93.21 89.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.