Trading Metrics calculated at close of trading on 14-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
136.37 |
134.34 |
-2.03 |
-1.5% |
140.80 |
High |
137.84 |
137.70 |
-0.14 |
-0.1% |
142.82 |
Low |
135.31 |
131.95 |
-3.36 |
-2.5% |
131.64 |
Close |
137.43 |
135.60 |
-1.83 |
-1.3% |
131.81 |
Range |
2.53 |
5.75 |
3.22 |
127.3% |
11.18 |
ATR |
3.79 |
3.93 |
0.14 |
3.7% |
0.00 |
Volume |
3,741,200 |
4,181,000 |
439,800 |
11.8% |
21,748,400 |
|
Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.33 |
149.72 |
138.76 |
|
R3 |
146.58 |
143.97 |
137.18 |
|
R2 |
140.83 |
140.83 |
136.65 |
|
R1 |
138.22 |
138.22 |
136.13 |
139.53 |
PP |
135.08 |
135.08 |
135.08 |
135.74 |
S1 |
132.47 |
132.47 |
135.07 |
133.78 |
S2 |
129.33 |
129.33 |
134.55 |
|
S3 |
123.58 |
126.72 |
134.02 |
|
S4 |
117.83 |
120.97 |
132.44 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.95 |
161.55 |
137.96 |
|
R3 |
157.77 |
150.38 |
134.88 |
|
R2 |
146.60 |
146.60 |
133.86 |
|
R1 |
139.20 |
139.20 |
132.83 |
137.31 |
PP |
135.42 |
135.42 |
135.42 |
134.48 |
S1 |
128.03 |
128.03 |
130.79 |
126.14 |
S2 |
124.25 |
124.25 |
129.76 |
|
S3 |
113.07 |
116.85 |
128.74 |
|
S4 |
101.90 |
105.68 |
125.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.82 |
131.64 |
11.18 |
8.2% |
6.63 |
4.9% |
35% |
False |
False |
4,314,200 |
10 |
142.82 |
131.64 |
11.18 |
8.2% |
4.59 |
3.4% |
35% |
False |
False |
2,803,240 |
20 |
142.82 |
131.64 |
11.18 |
8.2% |
3.48 |
2.6% |
35% |
False |
False |
2,316,023 |
40 |
142.82 |
130.02 |
12.80 |
9.4% |
2.96 |
2.2% |
44% |
False |
False |
2,344,990 |
60 |
142.82 |
119.47 |
23.35 |
17.2% |
2.68 |
2.0% |
69% |
False |
False |
2,743,516 |
80 |
142.82 |
119.47 |
23.35 |
17.2% |
2.68 |
2.0% |
69% |
False |
False |
2,935,819 |
100 |
142.82 |
119.47 |
23.35 |
17.2% |
2.63 |
1.9% |
69% |
False |
False |
2,904,266 |
120 |
142.82 |
116.80 |
26.02 |
19.2% |
2.57 |
1.9% |
72% |
False |
False |
2,921,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.14 |
2.618 |
152.75 |
1.618 |
147.00 |
1.000 |
143.45 |
0.618 |
141.25 |
HIGH |
137.70 |
0.618 |
135.50 |
0.500 |
134.83 |
0.382 |
134.15 |
LOW |
131.95 |
0.618 |
128.40 |
1.000 |
126.20 |
1.618 |
122.65 |
2.618 |
116.90 |
4.250 |
107.51 |
|
|
Fisher Pivots for day following 14-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
135.34 |
135.37 |
PP |
135.08 |
135.13 |
S1 |
134.83 |
134.90 |
|