Trading Metrics calculated at close of trading on 22-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
141.64 |
141.23 |
-0.41 |
-0.3% |
136.37 |
High |
142.14 |
141.50 |
-0.64 |
-0.5% |
140.20 |
Low |
140.58 |
136.12 |
-4.46 |
-3.2% |
131.95 |
Close |
141.53 |
138.14 |
-3.39 |
-2.4% |
138.16 |
Range |
1.56 |
5.38 |
3.82 |
244.9% |
8.25 |
ATR |
4.07 |
4.16 |
0.10 |
2.4% |
0.00 |
Volume |
2,354,300 |
2,981,154 |
626,854 |
26.6% |
30,744,900 |
|
Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.73 |
151.81 |
141.10 |
|
R3 |
149.35 |
146.43 |
139.62 |
|
R2 |
143.97 |
143.97 |
139.13 |
|
R1 |
141.05 |
141.05 |
138.63 |
139.82 |
PP |
138.59 |
138.59 |
138.59 |
137.97 |
S1 |
135.67 |
135.67 |
137.65 |
134.44 |
S2 |
133.21 |
133.21 |
137.15 |
|
S3 |
127.83 |
130.29 |
136.66 |
|
S4 |
122.45 |
124.91 |
135.18 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.52 |
158.09 |
142.70 |
|
R3 |
153.27 |
149.84 |
140.43 |
|
R2 |
145.02 |
145.02 |
139.67 |
|
R1 |
141.59 |
141.59 |
138.92 |
143.31 |
PP |
136.77 |
136.77 |
136.77 |
137.63 |
S1 |
133.34 |
133.34 |
137.40 |
135.06 |
S2 |
128.52 |
128.52 |
136.65 |
|
S3 |
120.27 |
125.09 |
135.89 |
|
S4 |
112.02 |
116.84 |
133.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.18 |
134.39 |
7.79 |
5.6% |
3.90 |
2.8% |
48% |
False |
False |
3,207,990 |
10 |
142.18 |
131.95 |
10.23 |
7.4% |
4.33 |
3.1% |
61% |
False |
False |
3,474,755 |
20 |
142.82 |
131.64 |
11.18 |
8.1% |
4.28 |
3.1% |
58% |
False |
False |
2,918,317 |
40 |
142.82 |
131.64 |
11.18 |
8.1% |
3.37 |
2.4% |
58% |
False |
False |
2,486,313 |
60 |
142.82 |
126.98 |
15.84 |
11.5% |
2.88 |
2.1% |
70% |
False |
False |
2,657,508 |
80 |
142.82 |
119.47 |
23.35 |
16.9% |
2.80 |
2.0% |
80% |
False |
False |
2,962,766 |
100 |
142.82 |
119.47 |
23.35 |
16.9% |
2.75 |
2.0% |
80% |
False |
False |
2,954,140 |
120 |
142.82 |
116.80 |
26.02 |
18.8% |
2.75 |
2.0% |
82% |
False |
False |
2,959,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.37 |
2.618 |
155.58 |
1.618 |
150.20 |
1.000 |
146.88 |
0.618 |
144.82 |
HIGH |
141.50 |
0.618 |
139.44 |
0.500 |
138.81 |
0.382 |
138.18 |
LOW |
136.12 |
0.618 |
132.80 |
1.000 |
130.74 |
1.618 |
127.42 |
2.618 |
122.04 |
4.250 |
113.26 |
|
|
Fisher Pivots for day following 22-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
138.81 |
139.15 |
PP |
138.59 |
138.81 |
S1 |
138.36 |
138.48 |
|