QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 127.26 127.23 -0.03 0.0% 126.66
High 127.85 127.26 -0.59 -0.5% 130.42
Low 126.76 124.57 -2.19 -1.7% 125.28
Close 127.58 125.08 -2.50 -2.0% 127.66
Range 1.09 2.69 1.61 147.9% 5.14
ATR 2.51 2.55 0.04 1.4% 0.00
Volume 1,956,000 1,340,282 -615,718 -31.5% 15,178,400
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 133.71 132.08 126.56
R3 131.02 129.39 125.82
R2 128.33 128.33 125.57
R1 126.70 126.70 125.33 126.17
PP 125.64 125.64 125.64 125.37
S1 124.01 124.01 124.83 123.48
S2 122.95 122.95 124.59
S3 120.26 121.32 124.34
S4 117.57 118.63 123.60
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143.21 140.57 130.49
R3 138.07 135.43 129.07
R2 132.93 132.93 128.60
R1 130.29 130.29 128.13 131.61
PP 127.79 127.79 127.79 128.45
S1 125.15 125.15 127.19 126.47
S2 122.65 122.65 126.72
S3 117.51 120.01 126.25
S4 112.37 114.87 124.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.42 124.57 5.85 4.7% 1.87 1.5% 9% False True 2,336,876
10 130.42 120.69 9.73 7.8% 2.35 1.9% 45% False False 2,571,274
20 130.42 116.80 13.62 10.9% 2.33 1.9% 61% False False 2,678,915
40 130.42 111.49 18.93 15.1% 2.11 1.7% 72% False False 2,529,528
60 130.42 99.48 30.94 24.7% 2.26 1.8% 83% False False 2,541,344
80 130.42 83.74 46.68 37.3% 2.38 1.9% 89% False False 2,728,901
100 130.42 64.72 65.70 52.5% 3.06 2.4% 92% False False 3,634,236
120 130.42 64.72 65.70 52.5% 3.24 2.6% 92% False False 3,734,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.69
2.618 134.30
1.618 131.61
1.000 129.95
0.618 128.92
HIGH 127.26
0.618 126.23
0.500 125.92
0.382 125.60
LOW 124.57
0.618 122.91
1.000 121.88
1.618 120.22
2.618 117.53
4.250 113.14
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 125.92 126.69
PP 125.64 126.15
S1 125.36 125.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.