QLD ProShares Ultra QQQ (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 141.64 141.23 -0.41 -0.3% 136.37
High 142.14 141.50 -0.64 -0.5% 140.20
Low 140.58 136.12 -4.46 -3.2% 131.95
Close 141.53 138.14 -3.39 -2.4% 138.16
Range 1.56 5.38 3.82 244.9% 8.25
ATR 4.07 4.16 0.10 2.4% 0.00
Volume 2,354,300 2,981,154 626,854 26.6% 30,744,900
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.73 151.81 141.10
R3 149.35 146.43 139.62
R2 143.97 143.97 139.13
R1 141.05 141.05 138.63 139.82
PP 138.59 138.59 138.59 137.97
S1 135.67 135.67 137.65 134.44
S2 133.21 133.21 137.15
S3 127.83 130.29 136.66
S4 122.45 124.91 135.18
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 161.52 158.09 142.70
R3 153.27 149.84 140.43
R2 145.02 145.02 139.67
R1 141.59 141.59 138.92 143.31
PP 136.77 136.77 136.77 137.63
S1 133.34 133.34 137.40 135.06
S2 128.52 128.52 136.65
S3 120.27 125.09 135.89
S4 112.02 116.84 133.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.18 134.39 7.79 5.6% 3.90 2.8% 48% False False 3,207,990
10 142.18 131.95 10.23 7.4% 4.33 3.1% 61% False False 3,474,755
20 142.82 131.64 11.18 8.1% 4.28 3.1% 58% False False 2,918,317
40 142.82 131.64 11.18 8.1% 3.37 2.4% 58% False False 2,486,313
60 142.82 126.98 15.84 11.5% 2.88 2.1% 70% False False 2,657,508
80 142.82 119.47 23.35 16.9% 2.80 2.0% 80% False False 2,962,766
100 142.82 119.47 23.35 16.9% 2.75 2.0% 80% False False 2,954,140
120 142.82 116.80 26.02 18.8% 2.75 2.0% 82% False False 2,959,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.37
2.618 155.58
1.618 150.20
1.000 146.88
0.618 144.82
HIGH 141.50
0.618 139.44
0.500 138.81
0.382 138.18
LOW 136.12
0.618 132.80
1.000 130.74
1.618 127.42
2.618 122.04
4.250 113.26
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 138.81 139.15
PP 138.59 138.81
S1 138.36 138.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.