QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	420.77	428.20	7.43	1.8%	442.06
High	426.28	429.73	3.45	0.8%	442.15
Low	418.87	424.20	5.33	1.3%	413.07
Close	425.07	426.51	1.44	0.3%	414.65
Range	7.41	5.53	-1.88	-25.4%	29.08
ATR	6.62	6.54	-0.08	-1.2%	0.00
Volume	44,384,700	48,440,300	4,055,600	9.1%	260,179,862

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	443.40	440.49	429.55
R3	437.87	434.96	428.03
R2	432.34	432.34	427.52
R1	429.43	429.43	427.02	428.12
PP	426.81	426.81	426.81	426.16
S1	423.90	423.90	426.00	422.59
S2	421.28	421.28	425.50
S3	415.75	418.37	424.99
S4	410.22	412.84	423.47

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	510.53	491.67	430.64
R3	481.45	462.59	422.65
R2	452.37	452.37	419.98
R1	433.51	433.51	417.32	428.40
PP	423.29	423.29	423.29	420.74
S1	404.43	404.43	411.98	399.32
S2	394.21	394.21	409.32
S3	365.13	375.35	406.65
S4	336.05	346.27	398.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.73	413.07	16.66	3.9%	7.05	1.7%	81%	True	False	52,471,006
10	446.33	413.07	33.26	7.8%	7.17	1.7%	40%	False	False	48,410,930
20	447.53	413.07	34.46	8.1%	5.94	1.4%	39%	False	False	44,149,330
40	449.34	413.07	36.27	8.5%	5.29	1.2%	37%	False	False	42,448,459
60	449.34	413.07	36.27	8.5%	5.05	1.2%	37%	False	False	42,728,137
80	449.34	395.34	54.00	12.7%	4.93	1.2%	58%	False	False	43,481,118
100	449.34	382.66	66.68	15.6%	4.75	1.1%	66%	False	False	43,447,860
120	449.34	351.62	97.72	22.9%	4.59	1.1%	77%	False	False	43,862,631

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	453.23
2.618	444.21
1.618	438.68
1.000	435.26
0.618	433.15
HIGH	429.73
0.618	427.62
0.500	426.97
0.382	426.31
LOW	424.20
0.618	420.78
1.000	418.67
1.618	415.25
2.618	409.72
4.250	400.70

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	426.97	424.95
PP	426.81	423.39
S1	426.66	421.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols