QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 298.29 299.30 1.01 0.3% 291.41
High 300.17 299.97 -0.20 -0.1% 300.17
Low 297.90 294.78 -3.12 -1.0% 288.07
Close 299.01 299.62 0.61 0.2% 299.01
Range 2.27 5.19 2.92 128.6% 12.10
ATR 5.09 5.09 0.01 0.1% 0.00
Volume 17,163,100 27,836,200 10,673,100 62.2% 81,076,584
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 313.69 311.85 302.47
R3 308.50 306.66 301.05
R2 303.31 303.31 300.57
R1 301.47 301.47 300.10 302.39
PP 298.12 298.12 298.12 298.59
S1 296.28 296.28 299.14 297.20
S2 292.93 292.93 298.67
S3 287.74 291.09 298.19
S4 282.55 285.90 296.77
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 332.05 327.63 305.67
R3 319.95 315.53 302.34
R2 307.85 307.85 301.23
R1 303.43 303.43 300.12 305.64
PP 295.75 295.75 295.75 296.86
S1 291.33 291.33 297.90 293.54
S2 283.65 283.65 296.79
S3 271.55 279.23 295.68
S4 259.45 267.13 292.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.17 288.07 12.10 4.0% 3.80 1.3% 95% False False 21,782,556
10 300.17 288.07 12.10 4.0% 3.46 1.2% 95% False False 23,761,984
20 300.17 266.97 33.20 11.1% 4.73 1.6% 98% False False 36,085,158
40 300.17 266.97 33.20 11.1% 4.69 1.6% 98% False False 35,004,192
60 300.17 260.11 40.06 13.4% 5.54 1.8% 99% False False 43,220,069
80 303.50 260.11 43.39 14.5% 5.35 1.8% 91% False False 41,748,568
100 303.50 251.32 52.18 17.4% 5.29 1.8% 93% False False 41,632,635
120 303.50 231.47 72.03 24.0% 5.25 1.8% 95% False False 41,596,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 322.03
2.618 313.56
1.618 308.37
1.000 305.16
0.618 303.18
HIGH 299.97
0.618 297.99
0.500 297.38
0.382 296.76
LOW 294.78
0.618 291.57
1.000 289.59
1.618 286.38
2.618 281.19
4.250 272.72
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 298.87 298.87
PP 298.12 298.13
S1 297.38 297.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols