QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 582.76 578.28 -4.48 -0.8% 559.05
High 583.32 581.88 -1.44 -0.2% 574.77
Low 578.94 577.91 -1.03 -0.2% 558.95
Close 580.34 579.89 -0.45 -0.1% 574.55
Range 4.38 3.97 -0.41 -9.4% 15.82
ATR 6.48 6.30 -0.18 -2.8% 0.00
Volume 41,209,294 45,425,000 4,215,706 10.2% 217,793,077
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 591.80 589.82 582.07
R3 587.83 585.85 580.98
R2 583.86 583.86 580.62
R1 581.88 581.88 580.25 582.87
PP 579.89 579.89 579.89 580.39
S1 577.91 577.91 579.53 578.90
S2 575.92 575.92 579.16
S3 571.95 573.94 578.80
S4 567.98 569.97 577.71
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 616.88 611.54 583.25
R3 601.06 595.72 578.90
R2 585.24 585.24 577.45
R1 579.90 579.90 576.00 582.57
PP 569.42 569.42 569.42 570.76
S1 564.08 564.08 573.10 566.75
S2 553.60 553.60 571.65
S3 537.78 548.26 570.20
S4 521.96 532.44 565.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.32 570.15 13.17 2.3% 5.21 0.9% 74% False False 39,450,920
10 583.32 551.68 31.64 5.5% 6.09 1.1% 89% False False 44,919,297
20 583.32 551.68 31.64 5.5% 5.51 0.9% 89% False False 44,031,018
40 583.32 523.65 59.67 10.3% 5.35 0.9% 94% False False 44,108,061
60 583.32 505.58 77.74 13.4% 5.66 1.0% 96% False False 45,732,721
80 583.32 437.62 145.70 25.1% 6.20 1.1% 98% False False 44,904,775
100 583.32 402.39 180.93 31.2% 8.13 1.4% 98% False False 48,828,398
120 583.32 402.39 180.93 31.2% 8.68 1.5% 98% False False 48,825,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 598.75
2.618 592.27
1.618 588.30
1.000 585.85
0.618 584.33
HIGH 581.88
0.618 580.36
0.500 579.90
0.382 579.43
LOW 577.91
0.618 575.46
1.000 573.94
1.618 571.49
2.618 567.52
4.250 561.04
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 579.90 579.23
PP 579.89 578.56
S1 579.89 577.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.