QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 527.68 530.50 2.82 0.5% 530.14
High 531.87 535.37 3.50 0.7% 536.78
Low 525.73 530.45 4.72 0.9% 525.73
Close 526.96 534.29 7.33 1.4% 526.96
Range 6.14 4.92 -1.22 -19.9% 11.05
ATR 6.34 6.49 0.15 2.3% 0.00
Volume 55,814,400 37,622,000 -18,192,400 -32.6% 435,918,787
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 548.13 546.13 537.00
R3 543.21 541.21 535.64
R2 538.29 538.29 535.19
R1 536.29 536.29 534.74 537.29
PP 533.37 533.37 533.37 533.87
S1 531.37 531.37 533.84 532.37
S2 528.45 528.45 533.39
S3 523.53 526.45 532.94
S4 518.61 521.53 531.58
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 562.97 556.02 533.04
R3 551.92 544.97 530.00
R2 540.87 540.87 528.99
R1 533.92 533.92 527.97 531.87
PP 529.82 529.82 529.82 528.80
S1 522.87 522.87 525.95 520.82
S2 518.77 518.77 524.93
S3 507.72 511.82 523.92
S4 496.67 500.77 520.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 535.37 525.73 9.64 1.8% 4.96 0.9% 89% True False 43,490,837
10 536.78 525.73 11.05 2.1% 5.35 1.0% 77% False False 43,985,218
20 536.78 515.97 20.81 3.9% 5.61 1.0% 88% False False 44,833,499
40 536.78 505.58 31.20 5.8% 6.42 1.2% 92% False False 49,774,227
60 536.78 476.78 60.00 11.2% 6.47 1.2% 96% False False 46,706,577
80 536.78 427.93 108.85 20.4% 7.21 1.3% 98% False False 45,853,042
100 536.78 402.39 134.39 25.2% 10.23 1.9% 98% False False 54,071,016
120 536.78 402.39 134.39 25.2% 10.07 1.9% 98% False False 51,981,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 556.28
2.618 548.25
1.618 543.33
1.000 540.29
0.618 538.41
HIGH 535.37
0.618 533.49
0.500 532.91
0.382 532.33
LOW 530.45
0.618 527.41
1.000 525.53
1.618 522.49
2.618 517.57
4.250 509.54
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 533.83 533.04
PP 533.37 531.80
S1 532.91 530.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.