QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	298.29	299.30	1.01	0.3%	291.41
High	300.17	299.97	-0.20	-0.1%	300.17
Low	297.90	294.78	-3.12	-1.0%	288.07
Close	299.01	299.62	0.61	0.2%	299.01
Range	2.27	5.19	2.92	128.6%	12.10
ATR	5.09	5.09	0.01	0.1%	0.00
Volume	17,163,100	27,836,200	10,673,100	62.2%	81,076,584

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	313.69	311.85	302.47
R3	308.50	306.66	301.05
R2	303.31	303.31	300.57
R1	301.47	301.47	300.10	302.39
PP	298.12	298.12	298.12	298.59
S1	296.28	296.28	299.14	297.20
S2	292.93	292.93	298.67
S3	287.74	291.09	298.19
S4	282.55	285.90	296.77

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	332.05	327.63	305.67
R3	319.95	315.53	302.34
R2	307.85	307.85	301.23
R1	303.43	303.43	300.12	305.64
PP	295.75	295.75	295.75	296.86
S1	291.33	291.33	297.90	293.54
S2	283.65	283.65	296.79
S3	271.55	279.23	295.68
S4	259.45	267.13	292.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	300.17	288.07	12.10	4.0%	3.80	1.3%	95%	False	False	21,782,556
10	300.17	288.07	12.10	4.0%	3.46	1.2%	95%	False	False	23,761,984
20	300.17	266.97	33.20	11.1%	4.73	1.6%	98%	False	False	36,085,158
40	300.17	266.97	33.20	11.1%	4.69	1.6%	98%	False	False	35,004,192
60	300.17	260.11	40.06	13.4%	5.54	1.8%	99%	False	False	43,220,069
80	303.50	260.11	43.39	14.5%	5.35	1.8%	91%	False	False	41,748,568
100	303.50	251.32	52.18	17.4%	5.29	1.8%	93%	False	False	41,632,635
120	303.50	231.47	72.03	24.0%	5.25	1.8%	95%	False	False	41,596,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	322.03
2.618	313.56
1.618	308.37
1.000	305.16
0.618	303.18
HIGH	299.97
0.618	297.99
0.500	297.38
0.382	296.76
LOW	294.78
0.618	291.57
1.000	289.59
1.618	286.38
2.618	281.19
4.250	272.72

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	298.87	298.87
PP	298.12	298.13
S1	297.38	297.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols