QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 585.04 588.44 3.40 0.6% 578.37
High 587.86 591.79 3.93 0.7% 587.86
Low 584.10 588.30 4.20 0.7% 577.04
Close 586.66 591.68 5.02 0.9% 586.66
Range 3.76 3.50 -0.27 -7.0% 10.82
ATR 6.03 5.97 -0.06 -1.1% 0.00
Volume 50,745,886 44,328,944 -6,416,942 -12.6% 235,032,760
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 601.07 599.87 593.60
R3 597.58 596.38 592.64
R2 594.08 594.08 592.32
R1 592.88 592.88 592.00 593.48
PP 590.59 590.59 590.59 590.89
S1 589.39 589.39 591.36 589.99
S2 587.09 587.09 591.04
S3 583.60 585.89 590.72
S4 580.10 582.40 589.76
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 616.31 612.31 592.61
R3 605.49 601.49 589.64
R2 594.67 594.67 588.64
R1 590.67 590.67 587.65 592.67
PP 583.85 583.85 583.85 584.86
S1 579.85 579.85 585.67 581.85
S2 573.03 573.03 584.68
S3 562.21 569.03 583.68
S4 551.39 558.21 580.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.79 577.04 14.75 2.5% 3.93 0.7% 99% True False 46,598,080
10 591.79 559.54 32.26 5.5% 5.03 0.8% 100% True False 51,531,452
20 591.79 558.84 32.95 5.6% 5.56 0.9% 100% True False 49,051,098
40 591.79 551.68 40.11 6.8% 5.52 0.9% 100% True False 46,515,824
60 591.79 523.65 68.14 11.5% 5.40 0.9% 100% True False 45,847,271
80 591.79 505.58 86.21 14.6% 5.64 1.0% 100% True False 46,649,288
100 591.79 452.88 138.91 23.5% 6.01 1.0% 100% True False 45,706,839
120 591.79 402.39 189.40 32.0% 7.68 1.3% 100% True False 48,989,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 606.64
2.618 600.94
1.618 597.44
1.000 595.29
0.618 593.95
HIGH 591.79
0.618 590.45
0.500 590.04
0.382 589.63
LOW 588.30
0.618 586.14
1.000 584.80
1.618 582.64
2.618 579.15
4.250 573.44
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 591.13 590.02
PP 590.59 588.36
S1 590.04 586.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.