QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 463.72 462.65 -1.07 -0.2% 481.16
High 467.94 465.93 -2.01 -0.4% 484.43
Low 455.63 459.77 4.14 0.9% 455.63
Close 458.27 461.91 3.64 0.8% 461.91
Range 12.31 6.16 -6.15 -50.0% 28.80
ATR 7.72 7.72 0.00 -0.1% 0.00
Volume 59,256,700 33,237,421 -26,019,279 -43.9% 214,895,121
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 481.02 477.62 465.30
R3 474.86 471.46 463.60
R2 468.70 468.70 463.04
R1 465.30 465.30 462.47 463.92
PP 462.54 462.54 462.54 461.85
S1 459.14 459.14 461.35 457.76
S2 456.38 456.38 460.78
S3 450.22 452.98 460.22
S4 444.06 446.82 458.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 553.72 536.62 477.75
R3 524.92 507.82 469.83
R2 496.12 496.12 467.19
R1 479.02 479.02 464.55 473.17
PP 467.32 467.32 467.32 464.40
S1 450.22 450.22 459.27 444.37
S2 438.52 438.52 456.63
S3 409.72 421.42 453.99
S4 380.92 392.62 446.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.43 455.63 28.80 6.2% 8.02 1.7% 22% False False 42,979,024
10 501.01 455.63 45.38 9.8% 7.39 1.6% 14% False False 37,808,487
20 503.52 455.63 47.89 10.4% 6.76 1.5% 13% False False 33,048,492
40 503.52 444.25 59.27 12.8% 5.89 1.3% 30% False False 30,019,271
60 503.52 420.63 82.89 17.9% 5.35 1.2% 50% False False 29,888,221
80 503.52 413.07 90.45 19.6% 5.62 1.2% 54% False False 33,600,595
100 503.52 413.07 90.45 19.6% 5.41 1.2% 54% False False 35,106,199
120 503.52 413.07 90.45 19.6% 5.23 1.1% 54% False False 36,126,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 492.11
2.618 482.06
1.618 475.90
1.000 472.09
0.618 469.74
HIGH 465.93
0.618 463.58
0.500 462.85
0.382 462.12
LOW 459.77
0.618 455.96
1.000 453.61
1.618 449.80
2.618 443.64
4.250 433.59
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 462.85 464.91
PP 462.54 463.91
S1 462.22 462.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.