QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 605.11 597.95 -7.16 -1.2% 599.68
High 608.31 605.51 -2.80 -0.5% 608.31
Low 595.50 596.37 0.87 0.1% 590.13
Close 599.99 603.93 3.94 0.7% 603.93
Range 12.81 9.14 -3.67 -28.6% 18.18
ATR 8.52 8.57 0.04 0.5% 0.00
Volume 70,981,900 71,951,988 970,088 1.4% 340,814,975
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 629.36 625.78 608.96
R3 620.22 616.64 606.44
R2 611.08 611.08 605.61
R1 607.50 607.50 604.77 609.29
PP 601.94 601.94 601.94 602.83
S1 598.36 598.36 603.09 600.15
S2 592.80 592.80 602.25
S3 583.66 589.22 601.42
S4 574.52 580.08 598.90
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 655.33 647.81 613.93
R3 637.15 629.63 608.93
R2 618.97 618.97 607.26
R1 611.45 611.45 605.60 615.21
PP 600.79 600.79 600.79 602.67
S1 593.27 593.27 602.26 597.03
S2 582.61 582.61 600.60
S3 564.43 575.09 598.93
S4 546.25 556.91 593.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.31 590.13 18.18 3.0% 10.20 1.7% 76% False False 68,162,995
10 613.18 589.05 24.13 4.0% 9.58 1.6% 62% False False 63,465,949
20 613.18 588.50 24.68 4.1% 7.59 1.3% 63% False False 58,174,412
40 613.18 559.54 53.65 8.9% 6.41 1.1% 83% False False 54,088,791
60 613.18 551.68 61.50 10.2% 6.25 1.0% 85% False False 51,404,087
80 613.18 541.52 71.66 11.9% 5.87 1.0% 87% False False 49,216,334
100 613.18 511.93 101.25 16.8% 5.91 1.0% 91% False False 48,883,828
120 613.18 462.43 150.75 25.0% 6.11 1.0% 94% False False 48,215,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 644.36
2.618 629.44
1.618 620.30
1.000 614.65
0.618 611.16
HIGH 605.51
0.618 602.02
0.500 600.94
0.382 599.86
LOW 596.37
0.618 590.72
1.000 587.23
1.618 581.58
2.618 572.44
4.250 557.53
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 602.93 603.26
PP 601.94 602.58
S1 600.94 601.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.