QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 549.73 546.16 -3.57 -0.6% 526.81
High 550.71 551.00 0.29 0.1% 549.99
Low 544.66 546.12 1.46 0.3% 523.65
Close 546.99 550.80 3.81 0.7% 548.09
Range 6.05 4.88 -1.17 -19.3% 26.34
ATR 5.95 5.87 -0.08 -1.3% 0.00
Volume 56,166,700 36,538,200 -19,628,500 -34.9% 484,447,196
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 563.95 562.25 553.48
R3 559.07 557.37 552.14
R2 554.19 554.19 551.69
R1 552.49 552.49 551.25 553.34
PP 549.31 549.31 549.31 549.73
S1 547.61 547.61 550.35 548.46
S2 544.43 544.43 549.91
S3 539.55 542.73 549.46
S4 534.67 537.85 548.12
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 619.60 610.18 562.58
R3 593.26 583.84 555.33
R2 566.92 566.92 552.92
R1 557.50 557.50 550.50 562.21
PP 540.58 540.58 540.58 542.93
S1 531.16 531.16 545.68 535.87
S2 514.24 514.24 543.26
S3 487.90 504.82 540.85
S4 461.56 478.48 533.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552.80 544.66 8.14 1.5% 4.91 0.9% 75% False False 47,993,808
10 552.80 539.38 13.42 2.4% 4.97 0.9% 85% False False 48,744,902
20 552.80 523.65 29.15 5.3% 5.63 1.0% 93% False False 48,887,285
40 552.80 522.66 30.14 5.5% 5.54 1.0% 93% False False 46,632,985
60 552.80 505.58 47.22 8.6% 6.11 1.1% 96% False False 49,125,348
80 552.80 476.78 76.02 13.8% 6.25 1.1% 97% False False 47,404,371
100 552.80 427.93 124.87 22.7% 6.82 1.2% 98% False False 46,367,396
120 552.80 402.39 150.41 27.3% 9.32 1.7% 99% False False 52,308,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 571.74
2.618 563.78
1.618 558.90
1.000 555.88
0.618 554.02
HIGH 551.00
0.618 549.14
0.500 548.56
0.382 547.98
LOW 546.12
0.618 543.10
1.000 541.24
1.618 538.22
2.618 533.34
4.250 525.38
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 550.05 549.81
PP 549.31 548.82
S1 548.56 547.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.