QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 467.13 483.41 16.28 3.5% 438.23
High 477.20 487.18 9.98 2.1% 473.09
Low 462.43 480.74 18.31 4.0% 427.93
Close 475.47 481.68 6.21 1.3% 472.56
Range 14.77 6.44 -8.33 -56.4% 45.16
ATR 15.05 14.81 -0.24 -1.6% 0.00
Volume 46,646,174 43,316,539 -3,329,635 -7.1% 236,576,990
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 502.52 498.54 485.22
R3 496.08 492.10 483.45
R2 489.64 489.64 482.86
R1 485.66 485.66 482.27 484.43
PP 483.20 483.20 483.20 482.59
S1 479.22 479.22 481.09 477.99
S2 476.76 476.76 480.50
S3 470.32 472.78 479.91
S4 463.88 466.34 478.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 593.34 578.11 497.40
R3 548.18 532.95 484.98
R2 503.02 503.02 480.84
R1 487.79 487.79 476.70 495.41
PP 457.86 457.86 457.86 461.67
S1 442.63 442.63 468.42 450.25
S2 412.70 412.70 464.28
S3 367.54 397.47 460.14
S4 322.38 352.31 447.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.18 462.43 24.75 5.1% 8.90 1.8% 78% True False 38,543,058
10 487.18 427.93 59.25 12.3% 9.44 2.0% 91% True False 43,543,228
20 487.18 402.39 84.79 17.6% 15.97 3.3% 94% True False 65,875,074
40 498.58 402.39 96.19 20.0% 12.90 2.7% 82% False False 55,794,493
60 540.81 402.39 138.42 28.7% 11.57 2.4% 57% False False 48,301,706
80 540.81 402.39 138.42 28.7% 10.46 2.2% 57% False False 43,649,668
100 540.81 402.39 138.42 28.7% 9.85 2.0% 57% False False 41,147,031
120 540.81 402.39 138.42 28.7% 9.13 1.9% 57% False False 38,921,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 514.55
2.618 504.04
1.618 497.60
1.000 493.62
0.618 491.16
HIGH 487.18
0.618 484.72
0.500 483.96
0.382 483.20
LOW 480.74
0.618 476.76
1.000 474.30
1.618 470.32
2.618 463.88
4.250 453.37
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 483.96 479.39
PP 483.20 477.10
S1 482.44 474.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.