QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 579.80 576.44 -3.36 -0.6% 574.69
High 579.84 577.77 -2.08 -0.4% 583.32
Low 575.57 575.24 -0.33 -0.1% 571.57
Close 577.34 577.11 -0.23 0.0% 577.34
Range 4.27 2.52 -1.74 -40.8% 11.75
ATR 6.16 5.90 -0.26 -4.2% 0.00
Volume 49,475,348 29,830,900 -19,644,448 -39.7% 211,474,549
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 584.28 583.22 578.50
R3 581.75 580.69 577.80
R2 579.23 579.23 577.57
R1 578.17 578.17 577.34 578.70
PP 576.71 576.71 576.71 576.97
S1 575.65 575.65 576.88 576.18
S2 574.18 574.18 576.65
S3 571.66 573.12 576.42
S4 569.13 570.60 575.72
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 612.66 606.75 583.80
R3 600.91 595.00 580.57
R2 589.16 589.16 579.49
R1 583.25 583.25 578.42 586.20
PP 577.41 577.41 577.41 578.89
S1 571.50 571.50 576.26 574.46
S2 565.66 565.66 575.19
S3 553.91 559.75 574.11
S4 542.16 548.00 570.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.32 572.49 10.83 1.9% 4.60 0.8% 43% False False 41,642,388
10 583.32 559.73 23.59 4.1% 5.50 1.0% 74% False False 41,142,882
20 583.32 551.68 31.64 5.5% 5.41 0.9% 80% False False 43,494,077
40 583.32 523.65 59.67 10.3% 5.17 0.9% 90% False False 43,450,042
60 583.32 505.58 77.74 13.5% 5.51 1.0% 92% False False 45,157,653
80 583.32 455.83 127.49 22.1% 6.02 1.0% 95% False False 44,547,812
100 583.32 402.39 180.93 31.4% 8.10 1.4% 97% False False 49,015,437
120 583.32 402.39 180.93 31.4% 8.57 1.5% 97% False False 48,751,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 588.49
2.618 584.37
1.618 581.85
1.000 580.29
0.618 579.32
HIGH 577.77
0.618 576.80
0.500 576.50
0.382 576.21
LOW 575.24
0.618 573.68
1.000 572.72
1.618 571.16
2.618 568.63
4.250 564.52
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 576.91 578.56
PP 576.71 578.08
S1 576.50 577.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.