QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 458.97 460.33 1.36 0.3% 473.20
High 465.36 461.22 -4.14 -0.9% 473.33
Low 457.94 448.19 -9.75 -2.1% 448.19
Close 461.04 448.69 -12.35 -2.7% 448.69
Range 7.42 13.03 5.61 75.6% 25.14
ATR 8.46 8.79 0.33 3.9% 0.00
Volume 34,452,300 50,624,300 16,172,000 46.9% 274,509,502
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 491.79 483.27 455.86
R3 478.76 470.24 452.27
R2 465.73 465.73 451.08
R1 457.21 457.21 449.88 454.96
PP 452.70 452.70 452.70 451.57
S1 444.18 444.18 447.50 441.93
S2 439.67 439.67 446.30
S3 426.64 431.15 445.11
S4 413.61 418.12 441.52
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 532.16 515.56 462.52
R3 507.02 490.42 455.60
R2 481.88 481.88 453.30
R1 465.28 465.28 450.99 461.01
PP 456.74 456.74 456.74 454.60
S1 440.14 440.14 446.39 435.87
S2 431.60 431.60 444.08
S3 406.46 415.00 441.78
S4 381.32 389.86 434.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.36 448.19 17.17 3.8% 8.26 1.8% 3% False True 36,907,820
10 477.93 448.19 29.74 6.6% 9.05 2.0% 2% False True 38,252,370
20 485.54 448.19 37.35 8.3% 8.52 1.9% 1% False True 35,849,663
40 485.54 437.15 48.39 10.8% 7.59 1.7% 24% False False 34,638,404
60 485.54 423.45 62.09 13.8% 8.99 2.0% 41% False False 40,846,130
80 503.28 423.45 79.83 17.8% 8.66 1.9% 32% False False 40,587,028
100 503.52 423.45 80.07 17.8% 8.00 1.8% 32% False False 37,768,406
120 503.52 423.45 80.07 17.8% 7.49 1.7% 32% False False 36,512,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 516.60
2.618 495.33
1.618 482.30
1.000 474.25
0.618 469.27
HIGH 461.22
0.618 456.24
0.500 454.71
0.382 453.17
LOW 448.19
0.618 440.14
1.000 435.16
1.618 427.11
2.618 414.08
4.250 392.81
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 454.71 456.78
PP 452.70 454.08
S1 450.70 451.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.