QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 438.23 439.90 1.67 0.4% 437.60
High 440.09 446.58 6.49 1.5% 446.58
Low 435.02 439.84 4.82 1.1% 434.30
Close 439.00 445.61 6.61 1.5% 445.61
Range 5.07 6.74 1.67 32.9% 12.28
ATR 5.24 5.41 0.17 3.2% 0.00
Volume 42,449,331 43,853,000 1,403,669 3.3% 177,078,183
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 464.23 461.66 449.32
R3 457.49 454.92 447.46
R2 450.75 450.75 446.85
R1 448.18 448.18 446.23 449.47
PP 444.01 444.01 444.01 444.65
S1 441.44 441.44 444.99 442.73
S2 437.27 437.27 444.37
S3 430.53 434.70 443.76
S4 423.79 427.96 441.90
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 479.00 474.59 452.36
R3 466.72 462.31 448.99
R2 454.44 454.44 447.86
R1 450.03 450.03 446.74 452.24
PP 442.16 442.16 442.16 443.27
S1 437.75 437.75 444.48 439.96
S2 429.88 429.88 443.36
S3 417.60 425.47 442.23
S4 405.32 413.19 438.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.58 434.30 12.28 2.8% 3.88 0.9% 92% True False 35,415,636
10 446.58 421.63 24.95 5.6% 4.54 1.0% 96% True False 42,846,678
20 446.58 421.63 24.95 5.6% 4.59 1.0% 96% True False 42,492,194
40 446.58 395.34 51.24 11.5% 4.61 1.0% 98% True False 43,802,511
60 446.58 384.21 62.37 14.0% 4.41 1.0% 98% True False 43,693,522
80 446.58 366.91 79.67 17.9% 4.25 1.0% 99% True False 43,930,657
100 446.58 342.35 104.23 23.4% 4.50 1.0% 99% True False 45,902,669
120 446.58 342.35 104.23 23.4% 4.62 1.0% 99% True False 46,767,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 475.23
2.618 464.23
1.618 457.49
1.000 453.32
0.618 450.75
HIGH 446.58
0.618 444.01
0.500 443.21
0.382 442.41
LOW 439.84
0.618 435.67
1.000 433.10
1.618 428.93
2.618 422.19
4.250 411.20
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 444.81 443.89
PP 444.01 442.16
S1 443.21 440.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols