RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 19.27 19.58 0.31 1.6% 19.33
High 19.40 19.58 0.18 0.9% 19.58
Low 19.27 19.58 0.31 1.6% 19.15
Close 19.40 19.58 0.18 0.9% 19.58
Range 0.13 0.00 -0.13 -100.0% 0.44
ATR 0.26 0.25 -0.01 -2.2% 0.00
Volume 900 500 -400 -44.4% 4,800
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 19.58 19.58 19.58
R3 19.58 19.58 19.58
R2 19.58 19.58 19.58
R1 19.58 19.58 19.58 19.58
PP 19.58 19.58 19.58 19.58
S1 19.58 19.58 19.58 19.58
S2 19.58 19.58 19.58
S3 19.58 19.58 19.58
S4 19.58 19.58 19.58
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.75 20.60 19.82
R3 20.31 20.16 19.70
R2 19.87 19.87 19.66
R1 19.73 19.73 19.62 19.80
PP 19.44 19.44 19.44 19.47
S1 19.29 19.29 19.54 19.36
S2 19.00 19.00 19.50
S3 18.56 18.85 19.46
S4 18.13 18.42 19.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.58 19.15 0.44 2.2% 0.07 0.3% 100% True False 960
10 19.70 19.15 0.55 2.8% 0.06 0.3% 79% False False 1,430
20 21.02 19.15 1.87 9.6% 0.06 0.3% 23% False False 1,788
40 21.65 19.15 2.50 12.8% 0.10 0.5% 17% False False 2,275
60 22.34 19.15 3.19 16.3% 0.09 0.5% 14% False False 2,254
80 22.34 19.08 3.26 16.6% 0.11 0.6% 15% False False 2,336
100 22.34 18.71 3.63 18.5% 0.10 0.5% 24% False False 2,041
120 22.34 17.80 4.54 23.2% 0.11 0.5% 39% False False 1,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.58
2.618 19.58
1.618 19.58
1.000 19.58
0.618 19.58
HIGH 19.58
0.618 19.58
0.500 19.58
0.382 19.58
LOW 19.58
0.618 19.58
1.000 19.58
1.618 19.58
2.618 19.58
4.250 19.58
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 19.58 19.51
PP 19.58 19.44
S1 19.58 19.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols