RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 18.51 18.60 0.10 0.5% 18.61 High 18.51 18.62 0.12 0.6% 18.62 Low 18.51 18.58 0.08 0.4% 18.36 Close 18.51 18.58 0.08 0.4% 18.58 Range 0.00 0.04 0.04 0.27 ATR 0.17 0.17 0.00 -2.3% 0.00 Volume 100 1,100 1,000 1,000.0% 4,468
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 18.72 18.69 18.60 R3 18.68 18.65 18.59 R2 18.64 18.64 18.59 R1 18.61 18.61 18.58 18.60 PP 18.59 18.59 18.59 18.59 S1 18.57 18.57 18.58 18.56 S2 18.55 18.55 18.57 S3 18.51 18.53 18.57 S4 18.47 18.49 18.56	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 19.32 19.22 18.73 R3 19.05 18.95 18.65 R2 18.79 18.79 18.63 R1 18.68 18.68 18.61 18.60 PP 18.52 18.52 18.52 18.48 S1 18.42 18.42 18.56 18.33 S2 18.25 18.25 18.53 S3 17.99 18.15 18.51 S4 17.72 17.88 18.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.62 18.36 0.27 1.4% 0.03 0.2% 85% True False 873 10 19.22 18.36 0.86 4.7% 0.03 0.2% 26% False False 566 20 19.40 18.36 1.04 5.6% 0.03 0.2% 22% False False 467 40 20.10 18.00 2.10 11.3% 0.20 1.1% 28% False False 1,456 60 20.10 18.00 2.10 11.3% 0.14 0.8% 28% False False 1,024 80 20.10 18.00 2.10 11.3% 0.13 0.7% 28% False False 1,890 100 20.10 18.00 2.10 11.3% 0.12 0.6% 28% False False 1,726 120 20.57 18.00 2.57 13.8% 0.11 0.6% 23% False False 1,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.80 2.618 18.73 1.618 18.69 1.000 18.66 0.618 18.65 HIGH 18.62 0.618 18.61 0.500 18.60 0.382 18.60 LOW 18.58 0.618 18.56 1.000 18.54 1.618 18.51 2.618 18.47 4.250 18.41
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 18.60 18.57 PP 18.59 18.56 S1 18.59 18.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.