RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 19.09 19.16 0.07 0.4% 19.58
High 19.09 19.16 0.07 0.4% 19.58
Low 19.08 19.11 0.03 0.1% 19.08
Close 19.08 19.12 0.03 0.2% 19.12
Range 0.01 0.05 0.04 794.6% 0.50
ATR 0.15 0.14 -0.01 -3.4% 0.00
Volume 300 600 300 100.0% 1,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.28 19.25 19.14
R3 19.23 19.20 19.13
R2 19.18 19.18 19.12
R1 19.15 19.15 19.12 19.14
PP 19.13 19.13 19.13 19.12
S1 19.10 19.10 19.11 19.09
S2 19.08 19.08 19.11
S3 19.03 19.05 19.10
S4 18.98 19.00 19.09
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.75 20.43 19.39
R3 20.25 19.93 19.25
R2 19.76 19.76 19.21
R1 19.44 19.44 19.16 19.35
PP 19.26 19.26 19.26 19.22
S1 18.94 18.94 19.07 18.85
S2 18.76 18.76 19.02
S3 18.27 18.44 18.98
S4 17.77 17.95 18.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.58 19.08 0.50 2.6% 0.02 0.1% 6% False False 280
10 19.64 19.08 0.56 2.9% 0.01 0.1% 6% False False 210
20 19.99 19.07 0.92 4.8% 0.06 0.3% 5% False False 629
40 19.99 18.71 1.28 6.7% 0.07 0.3% 32% False False 843
60 19.99 18.71 1.28 6.7% 0.08 0.4% 32% False False 792
80 19.99 17.80 2.19 11.5% 0.09 0.5% 60% False False 988
100 19.99 17.80 2.19 11.5% 0.10 0.5% 60% False False 1,232
120 19.99 17.80 2.19 11.5% 0.11 0.6% 60% False False 1,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.37
2.618 19.29
1.618 19.24
1.000 19.21
0.618 19.19
HIGH 19.16
0.618 19.14
0.500 19.14
0.382 19.13
LOW 19.11
0.618 19.08
1.000 19.06
1.618 19.03
2.618 18.98
4.250 18.90
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 19.14 19.23
PP 19.13 19.19
S1 19.12 19.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols