RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 20.52 20.51 -0.01 0.0% 20.36
High 20.53 20.51 -0.02 -0.1% 20.53
Low 20.52 20.41 -0.11 -0.6% 20.33
Close 20.53 20.41 -0.12 -0.6% 20.41
Range 0.01 0.10 0.09 926.5% 0.21
ATR 0.25 0.24 -0.01 -3.5% 0.00
Volume 400 500 100 25.0% 12,500
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 20.75 20.68 20.46
R3 20.65 20.58 20.43
R2 20.54 20.54 20.42
R1 20.48 20.48 20.41 20.46
PP 20.44 20.44 20.44 20.43
S1 20.37 20.37 20.40 20.35
S2 20.34 20.34 20.39
S3 20.23 20.27 20.38
S4 20.13 20.16 20.35
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 21.04 20.93 20.52
R3 20.83 20.72 20.46
R2 20.63 20.63 20.44
R1 20.52 20.52 20.42 20.57
PP 20.42 20.42 20.42 20.45
S1 20.31 20.31 20.39 20.37
S2 20.21 20.21 20.37
S3 20.01 20.10 20.35
S4 19.80 19.90 20.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.53 20.33 0.20 1.0% 0.07 0.4% 38% False False 1,100
10 20.85 20.33 0.53 2.6% 0.10 0.5% 15% False False 1,880
20 21.62 20.33 1.30 6.3% 0.20 1.0% 6% False False 5,745
40 21.62 19.67 1.95 9.6% 0.22 1.1% 38% False False 4,286
60 21.62 18.71 2.91 14.3% 0.20 1.0% 58% False False 3,263
80 21.62 18.45 3.17 15.5% 0.17 0.9% 62% False False 2,719
100 21.62 18.45 3.17 15.5% 0.18 0.9% 62% False False 2,639
120 21.62 18.45 3.17 15.5% 0.19 0.9% 62% False False 2,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.95
2.618 20.78
1.618 20.68
1.000 20.61
0.618 20.57
HIGH 20.51
0.618 20.47
0.500 20.46
0.382 20.45
LOW 20.41
0.618 20.34
1.000 20.30
1.618 20.24
2.618 20.13
4.250 19.96
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 20.46 20.47
PP 20.44 20.45
S1 20.42 20.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.