RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 18.45 18.31 -0.14 -0.7% 18.89 High 18.45 18.31 -0.14 -0.7% 18.89 Low 18.41 18.31 -0.10 -0.6% 18.28 Close 18.41 18.31 -0.10 -0.6% 18.49 Range 0.04 0.00 -0.04 -100.0% 0.61 ATR 0.11 0.11 0.00 -0.7% 0.00 Volume 900 100 -800 -88.9% 2,947
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 18.31 18.31 18.31 R3 18.31 18.31 18.31 R2 18.31 18.31 18.31 R1 18.31 18.31 18.31 18.31 PP 18.31 18.31 18.31 18.31 S1 18.31 18.31 18.31 18.31 S2 18.31 18.31 18.31 S3 18.31 18.31 18.31 S4 18.31 18.31 18.31	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 20.39 20.05 18.82 R3 19.78 19.44 18.65 R2 19.16 19.16 18.60 R1 18.82 18.82 18.54 18.69 PP 18.55 18.55 18.55 18.48 S1 18.21 18.21 18.43 18.08 S2 17.94 17.94 18.37 S3 17.33 17.60 18.32 S4 16.71 16.99 18.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.57 18.31 0.25 1.4% 0.01 0.0% 0% False True 269 10 18.71 18.28 0.43 2.3% 0.01 0.1% 8% False False 364 20 18.89 18.28 0.61 3.3% 0.01 0.1% 6% False False 296 40 19.81 18.28 1.53 8.4% 0.07 0.4% 2% False False 1,012 60 19.81 18.28 1.53 8.4% 0.08 0.4% 2% False False 1,081 80 19.81 18.28 1.53 8.4% 0.06 0.4% 2% False False 953 100 20.10 18.00 2.10 11.5% 0.13 0.7% 15% False False 1,250 120 20.10 18.00 2.10 11.5% 0.11 0.6% 15% False False 1,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.31 2.618 18.31 1.618 18.31 1.000 18.31 0.618 18.31 HIGH 18.31 0.618 18.31 0.500 18.31 0.382 18.31 LOW 18.31 0.618 18.31 1.000 18.31 1.618 18.31 2.618 18.31 4.250 18.31
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 18.31 18.44 PP 18.31 18.40 S1 18.31 18.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.