RATE Bankrate Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 18.04 18.14 0.09 0.5% 17.98 High 18.04 18.14 0.09 0.5% 18.09 Low 18.04 18.14 0.09 0.5% 17.79 Close 18.04 18.14 0.09 0.5% 18.09 Range ATR 0.07 0.07 0.00 2.2% 0.00 Volume 100 46 -54 -54.0% 3,576
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 18.14 18.14 18.14 R3 18.14 18.14 18.14 R2 18.14 18.14 18.14 R1 18.14 18.14 18.14 18.14 PP 18.14 18.14 18.14 18.14 S1 18.14 18.14 18.14 18.14 S2 18.14 18.14 18.14 S3 18.14 18.14 18.14 S4 18.14 18.14 18.14	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 18.90 18.80 18.26 R3 18.60 18.49 18.17 R2 18.29 18.29 18.14 R1 18.19 18.19 18.12 18.24 PP 17.99 17.99 17.99 18.01 S1 17.89 17.89 18.06 17.94 S2 17.68 17.68 18.03 S3 17.38 17.58 18.01 S4 17.08 17.28 17.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.14 17.79 0.35 1.9% 0.00 0.0% 100% True False 84 10 18.14 17.79 0.35 1.9% 0.02 0.1% 100% True False 312 20 18.14 17.65 0.48 2.7% 0.01 0.0% 100% True False 226 40 18.57 17.65 0.91 5.0% 0.01 0.1% 53% False False 271 60 18.89 17.65 1.24 6.8% 0.02 0.1% 39% False False 355 80 19.81 17.65 2.16 11.9% 0.05 0.3% 22% False False 716 100 19.81 17.65 2.16 11.9% 0.05 0.3% 22% False False 774 120 19.81 17.65 2.16 11.9% 0.05 0.3% 22% False False 739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 18.14 2.618 18.14 1.618 18.14 1.000 18.14 0.618 18.14 HIGH 18.14 0.618 18.14 0.500 18.14 0.382 18.14 LOW 18.14 0.618 18.14 1.000 18.14 1.618 18.14 2.618 18.14 4.250 18.14
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 18.14 18.12 PP 18.14 18.10 S1 18.14 18.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.