RATE Bankrate Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 17.32 17.32 0.00 0.0% 17.40
High 17.32 17.32 0.00 0.0% 17.43
Low 17.32 17.32 0.00 0.0% 17.19
Close 17.32 17.32 0.00 0.0% 17.32
Range
ATR 0.07 0.07 -0.01 -7.1% 0.00
Volume 400 400 0 0.0% 64,764
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 17.32 17.32 17.32
R3 17.32 17.32 17.32
R2 17.32 17.32 17.32
R1 17.32 17.32 17.32 17.32
PP 17.32 17.32 17.32 17.32
S1 17.32 17.32 17.32 17.32
S2 17.32 17.32 17.32
S3 17.32 17.32 17.32
S4 17.32 17.32 17.32
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.02 17.90 17.44
R3 17.78 17.67 17.38
R2 17.55 17.55 17.36
R1 17.43 17.43 17.34 17.37
PP 17.31 17.31 17.31 17.28
S1 17.20 17.20 17.29 17.14
S2 17.08 17.08 17.27
S3 16.84 16.96 17.25
S4 16.61 16.73 17.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.43 17.32 0.11 0.6% 0.02 0.1% 0% False True 692
10 17.43 17.19 0.24 1.4% 0.07 0.4% 53% False False 6,476
20 17.43 17.19 0.24 1.4% 0.04 0.2% 53% False False 3,698
40 17.78 17.19 0.59 3.4% 0.04 0.2% 21% False False 3,924
60 18.23 17.19 1.04 6.0% 0.04 0.2% 12% False False 2,700
80 18.23 17.19 1.04 6.0% 0.03 0.2% 12% False False 2,082
100 18.57 17.19 1.38 7.9% 0.03 0.2% 9% False False 1,729
120 18.89 17.19 1.70 9.8% 0.03 0.2% 7% False False 1,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 17.32
2.618 17.32
1.618 17.32
1.000 17.32
0.618 17.32
HIGH 17.32
0.618 17.32
0.500 17.32
0.382 17.32
LOW 17.32
0.618 17.32
1.000 17.32
1.618 17.32
2.618 17.32
4.250 17.32
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 17.32 17.37
PP 17.32 17.35
S1 17.32 17.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.