RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 389.99 399.42 9.43 2.4% 378.66
High 400.80 402.22 1.43 0.4% 402.22
Low 388.86 394.97 6.11 1.6% 374.86
Close 397.03 397.33 0.30 0.1% 397.33
Range 11.94 7.25 -4.69 -39.3% 27.37
ATR 8.75 8.64 -0.11 -1.2% 0.00
Volume 195,900 182,095 -13,805 -7.0% 1,674,495
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 419.92 415.88 401.32
R3 412.67 408.63 399.32
R2 405.42 405.42 398.66
R1 401.38 401.38 397.99 399.78
PP 398.17 398.17 398.17 397.37
S1 394.13 394.13 396.67 392.53
S2 390.92 390.92 396.00
S3 383.67 386.88 395.34
S4 376.42 379.63 393.34
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 473.56 462.81 412.38
R3 446.20 435.45 404.86
R2 418.83 418.83 402.35
R1 408.08 408.08 399.84 413.46
PP 391.47 391.47 391.47 394.16
S1 380.72 380.72 394.82 386.09
S2 364.10 364.10 392.31
S3 336.74 353.35 389.80
S4 309.37 325.99 382.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.22 377.00 25.22 6.3% 12.95 3.3% 81% True False 208,699
10 402.22 374.86 27.37 6.9% 9.06 2.3% 82% True False 182,029
20 402.22 374.86 27.37 6.9% 7.97 2.0% 82% True False 170,214
40 402.22 363.05 39.17 9.9% 8.34 2.1% 88% True False 188,664
60 402.22 363.05 39.17 9.9% 7.98 2.0% 88% True False 175,033
80 402.22 351.19 51.03 12.8% 8.36 2.1% 90% True False 174,783
100 402.22 337.43 64.79 16.3% 8.62 2.2% 92% True False 174,420
120 402.22 312.65 89.57 22.5% 8.49 2.1% 95% True False 168,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 433.03
2.618 421.20
1.618 413.95
1.000 409.47
0.618 406.70
HIGH 402.22
0.618 399.45
0.500 398.60
0.382 397.74
LOW 394.97
0.618 390.49
1.000 387.72
1.618 383.24
2.618 375.99
4.250 364.16
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 398.60 396.73
PP 398.17 396.14
S1 397.75 395.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.