RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 381.45 380.24 -1.21 -0.3% 388.29
High 382.50 386.43 3.93 1.0% 389.22
Low 373.81 375.84 2.03 0.5% 369.88
Close 378.23 379.79 1.56 0.4% 375.10
Range 8.69 10.59 1.90 21.9% 19.34
ATR 9.04 9.15 0.11 1.2% 0.00
Volume 104,931 218,200 113,269 107.9% 1,752,856
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 412.46 406.71 385.61
R3 401.87 396.12 382.70
R2 391.28 391.28 381.73
R1 385.53 385.53 380.76 383.11
PP 380.69 380.69 380.69 379.48
S1 374.94 374.94 378.82 372.52
S2 370.10 370.10 377.85
S3 359.51 364.35 376.88
S4 348.92 353.76 373.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 436.08 424.93 385.74
R3 416.74 405.59 380.42
R2 397.40 397.40 378.65
R1 386.25 386.25 376.87 382.16
PP 378.06 378.06 378.06 376.02
S1 366.91 366.91 373.33 362.82
S2 358.72 358.72 371.55
S3 339.38 347.57 369.78
S4 320.04 328.23 364.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.43 373.30 13.13 3.5% 9.44 2.5% 49% True False 183,326
10 386.43 371.43 15.01 4.0% 9.50 2.5% 56% True False 161,508
20 393.88 369.88 24.01 6.3% 9.00 2.4% 41% False False 165,724
40 405.83 369.88 35.96 9.5% 8.00 2.1% 28% False False 165,184
60 414.45 369.88 44.58 11.7% 8.21 2.2% 22% False False 161,309
80 416.33 369.88 46.46 12.2% 8.62 2.3% 21% False False 160,387
100 416.33 369.88 46.46 12.2% 8.48 2.2% 21% False False 162,273
120 416.33 369.88 46.46 12.2% 8.49 2.2% 21% False False 168,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 431.44
2.618 414.15
1.618 403.56
1.000 397.02
0.618 392.97
HIGH 386.43
0.618 382.38
0.500 381.14
0.382 379.89
LOW 375.84
0.618 369.30
1.000 365.25
1.618 358.71
2.618 348.12
4.250 330.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 381.14 380.12
PP 380.69 380.01
S1 380.24 379.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.