RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 331.05 339.17 8.12 2.5% 329.13
High 336.93 346.02 9.09 2.7% 346.02
Low 331.05 337.93 6.88 2.1% 319.88
Close 333.75 344.69 10.94 3.3% 344.69
Range 5.88 8.09 2.21 37.5% 26.14
ATR 10.47 10.60 0.13 1.2% 0.00
Volume 108,100 102,400 -5,700 -5.3% 743,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 367.13 364.00 349.14
R3 359.05 355.91 346.91
R2 350.96 350.96 346.17
R1 347.83 347.83 345.43 349.40
PP 342.88 342.88 342.88 343.66
S1 339.74 339.74 343.95 341.31
S2 334.79 334.79 343.21
S3 326.71 331.66 342.47
S4 318.62 323.57 340.24
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 415.27 406.11 359.06
R3 389.13 379.98 351.88
R2 363.00 363.00 349.48
R1 353.84 353.84 347.09 358.42
PP 336.86 336.86 336.86 339.15
S1 327.71 327.71 342.29 332.29
S2 310.73 310.73 339.90
S3 284.59 301.57 337.50
S4 258.46 275.44 330.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.02 319.88 26.14 7.6% 8.22 2.4% 95% True False 148,780
10 346.02 319.88 26.14 7.6% 8.30 2.4% 95% True False 159,540
20 346.02 310.95 35.07 10.2% 8.51 2.5% 96% True False 161,825
40 346.02 297.28 48.74 14.1% 12.21 3.5% 97% True False 195,666
60 346.02 297.28 48.74 14.1% 10.93 3.2% 97% True False 191,226
80 356.55 297.28 59.27 17.2% 10.48 3.0% 80% False False 177,036
100 372.83 297.28 75.55 21.9% 9.95 2.9% 63% False False 164,970
120 372.83 297.28 75.55 21.9% 9.62 2.8% 63% False False 166,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 380.38
2.618 367.18
1.618 359.10
1.000 354.10
0.618 351.01
HIGH 346.02
0.618 342.93
0.500 341.97
0.382 341.02
LOW 337.93
0.618 332.93
1.000 329.85
1.618 324.85
2.618 316.76
4.250 303.57
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 343.78 340.78
PP 342.88 336.86
S1 341.97 332.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.