RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 366.53 367.21 0.68 0.2% 382.85
High 369.14 375.31 6.17 1.7% 383.69
Low 365.82 363.05 -2.77 -0.8% 367.88
Close 367.05 371.93 4.88 1.3% 370.55
Range 3.32 12.26 8.94 269.3% 15.81
ATR 7.64 7.97 0.33 4.3% 0.00
Volume 121,000 131,600 10,600 8.8% 1,660,858
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 406.88 401.67 378.67
R3 394.62 389.40 375.30
R2 382.36 382.36 374.18
R1 377.14 377.14 373.05 379.75
PP 370.10 370.10 370.10 371.40
S1 364.88 364.88 370.81 367.49
S2 357.84 357.84 369.68
S3 345.58 352.62 368.56
S4 333.31 340.36 365.19
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 421.45 411.81 379.24
R3 405.65 396.00 374.90
R2 389.84 389.84 373.45
R1 380.20 380.20 372.00 377.12
PP 374.04 374.04 374.04 372.50
S1 364.39 364.39 369.10 361.31
S2 358.23 358.23 367.65
S3 342.43 348.59 366.20
S4 326.62 332.78 361.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.00 363.05 13.95 3.8% 7.74 2.1% 64% False True 146,400
10 380.44 363.05 17.39 4.7% 7.45 2.0% 51% False True 147,565
20 386.41 363.05 23.36 6.3% 7.25 1.9% 38% False True 147,772
40 386.41 351.19 35.22 9.5% 8.39 2.3% 59% False False 160,903
60 386.41 337.43 48.98 13.2% 8.80 2.4% 70% False False 164,924
80 386.41 312.65 73.76 19.8% 8.56 2.3% 80% False False 158,871
100 386.41 297.28 89.13 24.0% 9.66 2.6% 84% False False 167,092
120 386.41 297.28 89.13 24.0% 9.81 2.6% 84% False False 173,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 427.42
2.618 407.41
1.618 395.15
1.000 387.57
0.618 382.89
HIGH 375.31
0.618 370.63
0.500 369.18
0.382 367.73
LOW 363.05
0.618 355.47
1.000 350.79
1.618 343.21
2.618 330.95
4.250 310.94
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 371.01 371.01
PP 370.10 370.10
S1 369.18 369.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.