RBC Regal Beloit Corp (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
383.76 |
379.85 |
-3.91 |
-1.0% |
381.92 |
High |
384.19 |
382.65 |
-1.54 |
-0.4% |
390.14 |
Low |
376.13 |
378.06 |
1.93 |
0.5% |
378.97 |
Close |
379.82 |
378.91 |
-0.91 |
-0.2% |
388.59 |
Range |
8.06 |
4.59 |
-3.47 |
-43.1% |
11.17 |
ATR |
8.57 |
8.29 |
-0.28 |
-3.3% |
0.00 |
Volume |
177,000 |
186,600 |
9,600 |
5.4% |
584,178 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
393.64 |
390.87 |
381.43 |
|
R3 |
389.05 |
386.28 |
380.17 |
|
R2 |
384.46 |
384.46 |
379.75 |
|
R1 |
381.69 |
381.69 |
379.33 |
380.78 |
PP |
379.87 |
379.87 |
379.87 |
379.42 |
S1 |
377.10 |
377.10 |
378.49 |
376.19 |
S2 |
375.28 |
375.28 |
378.07 |
|
S3 |
370.69 |
372.51 |
377.65 |
|
S4 |
366.10 |
367.92 |
376.39 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
419.41 |
415.17 |
394.73 |
|
R3 |
408.24 |
404.00 |
391.66 |
|
R2 |
397.07 |
397.07 |
390.64 |
|
R1 |
392.83 |
392.83 |
389.61 |
394.95 |
PP |
385.90 |
385.90 |
385.90 |
386.96 |
S1 |
381.66 |
381.66 |
387.57 |
383.78 |
S2 |
374.73 |
374.73 |
386.54 |
|
S3 |
363.56 |
370.49 |
385.52 |
|
S4 |
352.39 |
359.32 |
382.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
392.33 |
376.13 |
16.20 |
4.3% |
7.13 |
1.9% |
17% |
False |
False |
153,680 |
10 |
393.51 |
376.13 |
17.38 |
4.6% |
7.81 |
2.1% |
16% |
False |
False |
191,787 |
20 |
393.51 |
363.05 |
30.46 |
8.0% |
8.01 |
2.1% |
52% |
False |
False |
177,806 |
40 |
393.51 |
350.59 |
42.93 |
11.3% |
8.68 |
2.3% |
66% |
False |
False |
175,490 |
60 |
393.51 |
310.95 |
82.56 |
21.8% |
8.51 |
2.2% |
82% |
False |
False |
166,712 |
80 |
393.51 |
297.28 |
96.23 |
25.4% |
9.43 |
2.5% |
85% |
False |
False |
175,903 |
100 |
393.51 |
297.28 |
96.23 |
25.4% |
9.14 |
2.4% |
85% |
False |
False |
165,177 |
120 |
393.51 |
297.28 |
96.23 |
25.4% |
8.99 |
2.4% |
85% |
False |
False |
166,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
402.16 |
2.618 |
394.67 |
1.618 |
390.08 |
1.000 |
387.24 |
0.618 |
385.49 |
HIGH |
382.65 |
0.618 |
380.90 |
0.500 |
380.36 |
0.382 |
379.81 |
LOW |
378.06 |
0.618 |
375.22 |
1.000 |
373.47 |
1.618 |
370.63 |
2.618 |
366.04 |
4.250 |
358.55 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
380.36 |
382.68 |
PP |
379.87 |
381.42 |
S1 |
379.39 |
380.17 |
|