RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 375.50 381.45 5.95 1.6% 388.29
High 382.92 382.50 -0.42 -0.1% 389.22
Low 373.30 373.81 0.51 0.1% 369.88
Close 382.27 378.23 -4.04 -1.1% 375.10
Range 9.62 8.69 -0.93 -9.7% 19.34
ATR 9.06 9.03 -0.03 -0.3% 0.00
Volume 203,500 104,931 -98,569 -48.4% 1,752,856
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 404.25 399.93 383.01
R3 395.56 391.24 380.62
R2 386.87 386.87 379.82
R1 382.55 382.55 379.03 380.37
PP 378.18 378.18 378.18 377.09
S1 373.86 373.86 377.43 371.68
S2 369.49 369.49 376.64
S3 360.80 365.17 375.84
S4 352.11 356.48 373.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 436.08 424.93 385.74
R3 416.74 405.59 380.42
R2 397.40 397.40 378.65
R1 386.25 386.25 376.87 382.16
PP 378.06 378.06 378.06 376.02
S1 366.91 366.91 373.33 362.82
S2 358.72 358.72 371.55
S3 339.38 347.57 369.78
S4 320.04 328.23 364.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.93 373.30 12.63 3.3% 9.68 2.6% 39% False False 130,237
10 385.93 369.88 16.06 4.2% 9.49 2.5% 52% False False 154,788
20 393.88 369.88 24.01 6.3% 8.43 2.2% 35% False False 151,184
40 405.83 369.88 35.96 9.5% 7.76 2.1% 23% False False 162,024
60 416.33 369.88 46.46 12.3% 8.46 2.2% 18% False False 162,139
80 416.33 369.88 46.46 12.3% 8.54 2.3% 18% False False 157,149
100 416.33 369.88 46.46 12.3% 8.43 2.2% 18% False False 160,596
120 416.33 369.26 47.07 12.4% 8.43 2.2% 19% False False 168,074
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 419.43
2.618 405.25
1.618 396.56
1.000 391.19
0.618 387.87
HIGH 382.50
0.618 379.18
0.500 378.16
0.382 377.13
LOW 373.81
0.618 368.44
1.000 365.12
1.618 359.75
2.618 351.06
4.250 336.88
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 378.21 379.62
PP 378.18 379.15
S1 378.16 378.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.