RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 383.76 379.85 -3.91 -1.0% 381.92
High 384.19 382.65 -1.54 -0.4% 390.14
Low 376.13 378.06 1.93 0.5% 378.97
Close 379.82 378.91 -0.91 -0.2% 388.59
Range 8.06 4.59 -3.47 -43.1% 11.17
ATR 8.57 8.29 -0.28 -3.3% 0.00
Volume 177,000 186,600 9,600 5.4% 584,178
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 393.64 390.87 381.43
R3 389.05 386.28 380.17
R2 384.46 384.46 379.75
R1 381.69 381.69 379.33 380.78
PP 379.87 379.87 379.87 379.42
S1 377.10 377.10 378.49 376.19
S2 375.28 375.28 378.07
S3 370.69 372.51 377.65
S4 366.10 367.92 376.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 419.41 415.17 394.73
R3 408.24 404.00 391.66
R2 397.07 397.07 390.64
R1 392.83 392.83 389.61 394.95
PP 385.90 385.90 385.90 386.96
S1 381.66 381.66 387.57 383.78
S2 374.73 374.73 386.54
S3 363.56 370.49 385.52
S4 352.39 359.32 382.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.33 376.13 16.20 4.3% 7.13 1.9% 17% False False 153,680
10 393.51 376.13 17.38 4.6% 7.81 2.1% 16% False False 191,787
20 393.51 363.05 30.46 8.0% 8.01 2.1% 52% False False 177,806
40 393.51 350.59 42.93 11.3% 8.68 2.3% 66% False False 175,490
60 393.51 310.95 82.56 21.8% 8.51 2.2% 82% False False 166,712
80 393.51 297.28 96.23 25.4% 9.43 2.5% 85% False False 175,903
100 393.51 297.28 96.23 25.4% 9.14 2.4% 85% False False 165,177
120 393.51 297.28 96.23 25.4% 8.99 2.4% 85% False False 166,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 402.16
2.618 394.67
1.618 390.08
1.000 387.24
0.618 385.49
HIGH 382.65
0.618 380.90
0.500 380.36
0.382 379.81
LOW 378.06
0.618 375.22
1.000 373.47
1.618 370.63
2.618 366.04
4.250 358.55
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 380.36 382.68
PP 379.87 381.42
S1 379.39 380.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.