RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 146.86 149.16 2.30 1.6% 149.78
High 149.65 151.08 1.43 1.0% 150.72
Low 146.86 147.16 0.30 0.2% 144.19
Close 149.16 150.82 1.66 1.1% 144.43
Range 2.79 3.92 1.13 40.5% 6.53
ATR 3.97 3.97 0.00 -0.1% 0.00
Volume 178,600 238,845 60,245 33.7% 1,326,406
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 161.45 160.05 152.98
R3 157.53 156.13 151.90
R2 153.61 153.61 151.54
R1 152.21 152.21 151.18 152.91
PP 149.69 149.69 149.69 150.04
S1 148.29 148.29 150.46 148.99
S2 145.77 145.77 150.10
S3 141.85 144.37 149.74
S4 137.93 140.45 148.66
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 166.04 161.76 148.02
R3 159.51 155.23 146.23
R2 152.98 152.98 145.63
R1 148.70 148.70 145.03 147.58
PP 146.45 146.45 146.45 145.88
S1 142.17 142.17 143.83 141.05
S2 139.92 139.92 143.23
S3 133.39 135.64 142.63
S4 126.86 129.11 140.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.08 138.19 12.89 8.5% 4.23 2.8% 98% True False 307,389
10 151.08 138.19 12.89 8.5% 3.69 2.4% 98% True False 273,055
20 151.08 138.19 12.89 8.5% 3.40 2.3% 98% True False 249,727
40 159.64 137.51 22.13 14.7% 4.08 2.7% 60% False False 309,356
60 159.64 126.50 33.14 22.0% 4.15 2.8% 73% False False 309,290
80 159.64 122.47 37.17 24.6% 3.93 2.6% 76% False False 299,892
100 159.64 114.05 45.59 30.2% 3.89 2.6% 81% False False 297,915
120 159.64 108.51 51.13 33.9% 3.68 2.4% 83% False False 300,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.74
2.618 161.34
1.618 157.42
1.000 155.00
0.618 153.50
HIGH 151.08
0.618 149.58
0.500 149.12
0.382 148.66
LOW 147.16
0.618 144.74
1.000 143.24
1.618 140.82
2.618 136.90
4.250 130.50
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 150.25 148.76
PP 149.69 146.70
S1 149.12 144.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols