RBC Regal Beloit Corp (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
251.57 |
247.42 |
-4.15 |
-1.6% |
267.43 |
| High |
251.57 |
247.42 |
-4.15 |
-1.6% |
270.70 |
| Low |
246.00 |
242.12 |
-3.88 |
-1.6% |
252.76 |
| Close |
246.54 |
242.79 |
-3.75 |
-1.5% |
254.74 |
| Range |
5.57 |
5.30 |
-0.27 |
-4.8% |
17.94 |
| ATR |
5.18 |
5.19 |
0.01 |
0.2% |
0.00 |
| Volume |
158,900 |
152,800 |
-6,100 |
-3.8% |
1,087,682 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
260.01 |
256.70 |
245.71 |
|
| R3 |
254.71 |
251.40 |
244.25 |
|
| R2 |
249.41 |
249.41 |
243.76 |
|
| R1 |
246.10 |
246.10 |
243.28 |
245.11 |
| PP |
244.11 |
244.11 |
244.11 |
243.61 |
| S1 |
240.80 |
240.80 |
242.30 |
239.81 |
| S2 |
238.81 |
238.81 |
241.82 |
|
| S3 |
233.51 |
235.50 |
241.33 |
|
| S4 |
228.21 |
230.20 |
239.88 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
313.20 |
301.91 |
264.60 |
|
| R3 |
295.27 |
283.97 |
259.67 |
|
| R2 |
277.33 |
277.33 |
258.03 |
|
| R1 |
266.04 |
266.04 |
256.38 |
262.72 |
| PP |
259.40 |
259.40 |
259.40 |
257.74 |
| S1 |
248.10 |
248.10 |
253.10 |
244.78 |
| S2 |
241.46 |
241.46 |
251.45 |
|
| S3 |
223.53 |
230.17 |
249.81 |
|
| S4 |
205.59 |
212.23 |
244.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
257.82 |
242.12 |
15.70 |
6.5% |
5.09 |
2.1% |
4% |
False |
True |
150,020 |
| 10 |
266.74 |
242.12 |
24.62 |
10.1% |
5.38 |
2.2% |
3% |
False |
True |
133,358 |
| 20 |
270.70 |
242.12 |
28.58 |
11.8% |
5.03 |
2.1% |
2% |
False |
True |
121,089 |
| 40 |
272.15 |
242.12 |
30.03 |
12.4% |
4.62 |
1.9% |
2% |
False |
True |
105,917 |
| 60 |
274.60 |
242.12 |
32.48 |
13.4% |
4.87 |
2.0% |
2% |
False |
True |
114,007 |
| 80 |
278.16 |
242.12 |
36.04 |
14.8% |
4.80 |
2.0% |
2% |
False |
True |
114,080 |
| 100 |
278.16 |
240.36 |
37.80 |
15.6% |
5.35 |
2.2% |
6% |
False |
False |
125,518 |
| 120 |
284.20 |
240.36 |
43.84 |
18.1% |
5.43 |
2.2% |
6% |
False |
False |
121,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
269.95 |
|
2.618 |
261.30 |
|
1.618 |
256.00 |
|
1.000 |
252.72 |
|
0.618 |
250.70 |
|
HIGH |
247.42 |
|
0.618 |
245.40 |
|
0.500 |
244.77 |
|
0.382 |
244.14 |
|
LOW |
242.12 |
|
0.618 |
238.84 |
|
1.000 |
236.82 |
|
1.618 |
233.54 |
|
2.618 |
228.24 |
|
4.250 |
219.60 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
244.77 |
247.22 |
| PP |
244.11 |
245.74 |
| S1 |
243.45 |
244.27 |
|