RBC Regal Beloit Corp (NYSE)
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
146.86 |
149.16 |
2.30 |
1.6% |
149.78 |
| High |
149.65 |
151.08 |
1.43 |
1.0% |
150.72 |
| Low |
146.86 |
147.16 |
0.30 |
0.2% |
144.19 |
| Close |
149.16 |
150.82 |
1.66 |
1.1% |
144.43 |
| Range |
2.79 |
3.92 |
1.13 |
40.5% |
6.53 |
| ATR |
3.97 |
3.97 |
0.00 |
-0.1% |
0.00 |
| Volume |
178,600 |
238,845 |
60,245 |
33.7% |
1,326,406 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.45 |
160.05 |
152.98 |
|
| R3 |
157.53 |
156.13 |
151.90 |
|
| R2 |
153.61 |
153.61 |
151.54 |
|
| R1 |
152.21 |
152.21 |
151.18 |
152.91 |
| PP |
149.69 |
149.69 |
149.69 |
150.04 |
| S1 |
148.29 |
148.29 |
150.46 |
148.99 |
| S2 |
145.77 |
145.77 |
150.10 |
|
| S3 |
141.85 |
144.37 |
149.74 |
|
| S4 |
137.93 |
140.45 |
148.66 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.04 |
161.76 |
148.02 |
|
| R3 |
159.51 |
155.23 |
146.23 |
|
| R2 |
152.98 |
152.98 |
145.63 |
|
| R1 |
148.70 |
148.70 |
145.03 |
147.58 |
| PP |
146.45 |
146.45 |
146.45 |
145.88 |
| S1 |
142.17 |
142.17 |
143.83 |
141.05 |
| S2 |
139.92 |
139.92 |
143.23 |
|
| S3 |
133.39 |
135.64 |
142.63 |
|
| S4 |
126.86 |
129.11 |
140.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
151.08 |
138.19 |
12.89 |
8.5% |
4.23 |
2.8% |
98% |
True |
False |
307,389 |
| 10 |
151.08 |
138.19 |
12.89 |
8.5% |
3.69 |
2.4% |
98% |
True |
False |
273,055 |
| 20 |
151.08 |
138.19 |
12.89 |
8.5% |
3.40 |
2.3% |
98% |
True |
False |
249,727 |
| 40 |
159.64 |
137.51 |
22.13 |
14.7% |
4.08 |
2.7% |
60% |
False |
False |
309,356 |
| 60 |
159.64 |
126.50 |
33.14 |
22.0% |
4.15 |
2.8% |
73% |
False |
False |
309,290 |
| 80 |
159.64 |
122.47 |
37.17 |
24.6% |
3.93 |
2.6% |
76% |
False |
False |
299,892 |
| 100 |
159.64 |
114.05 |
45.59 |
30.2% |
3.89 |
2.6% |
81% |
False |
False |
297,915 |
| 120 |
159.64 |
108.51 |
51.13 |
33.9% |
3.68 |
2.4% |
83% |
False |
False |
300,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167.74 |
|
2.618 |
161.34 |
|
1.618 |
157.42 |
|
1.000 |
155.00 |
|
0.618 |
153.50 |
|
HIGH |
151.08 |
|
0.618 |
149.58 |
|
0.500 |
149.12 |
|
0.382 |
148.66 |
|
LOW |
147.16 |
|
0.618 |
144.74 |
|
1.000 |
143.24 |
|
1.618 |
140.82 |
|
2.618 |
136.90 |
|
4.250 |
130.50 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
150.25 |
148.76 |
| PP |
149.69 |
146.70 |
| S1 |
149.12 |
144.64 |
|