RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 409.09 410.00 0.91 0.2% 413.84
High 416.16 432.89 16.74 4.0% 432.89
Low 404.84 406.90 2.07 0.5% 401.90
Close 411.80 428.53 16.74 4.1% 428.53
Range 11.32 25.99 14.67 129.6% 30.99
ATR 10.10 11.24 1.13 11.2% 0.00
Volume 13,814 499,100 485,286 3,513.0% 1,925,314
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 500.74 490.63 442.82
R3 474.75 464.64 435.68
R2 448.76 448.76 433.29
R1 438.65 438.65 430.91 443.71
PP 422.77 422.77 422.77 425.30
S1 412.66 412.66 426.15 417.72
S2 396.78 396.78 423.77
S3 370.79 386.67 421.38
S4 344.80 360.68 414.24
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 514.08 502.29 445.57
R3 483.09 471.30 437.05
R2 452.10 452.10 434.21
R1 440.31 440.31 431.37 446.21
PP 421.11 421.11 421.11 424.05
S1 409.32 409.32 425.69 415.22
S2 390.12 390.12 422.85
S3 359.13 378.33 420.01
S4 328.14 347.34 411.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.89 401.90 30.99 7.2% 14.10 3.3% 86% True False 240,342
10 432.89 401.90 30.99 7.2% 11.08 2.6% 86% True False 207,831
20 432.89 366.98 65.91 15.4% 10.33 2.4% 93% True False 233,370
40 432.89 364.50 68.39 16.0% 10.82 2.5% 94% True False 249,979
60 432.89 364.50 68.39 16.0% 10.06 2.3% 94% True False 231,212
80 432.89 364.50 68.39 16.0% 9.80 2.3% 94% True False 220,513
100 432.89 364.50 68.39 16.0% 9.32 2.2% 94% True False 208,591
120 432.89 364.50 68.39 16.0% 9.06 2.1% 94% True False 198,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 543.35
2.618 500.93
1.618 474.94
1.000 458.88
0.618 448.95
HIGH 432.89
0.618 422.96
0.500 419.90
0.382 416.83
LOW 406.90
0.618 390.84
1.000 380.91
1.618 364.85
2.618 338.86
4.250 296.44
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 425.65 424.82
PP 422.77 421.11
S1 419.90 417.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.