RBCN Rubicon Technology Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.00 |
1.98 |
-0.02 |
-1.0% |
1.83 |
| High |
2.00 |
2.00 |
0.00 |
0.0% |
2.04 |
| Low |
1.98 |
1.81 |
-0.17 |
-8.5% |
1.69 |
| Close |
2.00 |
2.00 |
0.00 |
0.0% |
1.98 |
| Range |
0.02 |
0.19 |
0.17 |
733.3% |
0.35 |
| ATR |
0.16 |
0.16 |
0.00 |
1.6% |
0.00 |
| Volume |
900 |
1,811 |
911 |
101.2% |
9,706 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.51 |
2.44 |
2.10 |
|
| R3 |
2.32 |
2.25 |
2.05 |
|
| R2 |
2.13 |
2.13 |
2.03 |
|
| R1 |
2.06 |
2.06 |
2.02 |
2.10 |
| PP |
1.94 |
1.94 |
1.94 |
1.95 |
| S1 |
1.87 |
1.87 |
1.98 |
1.91 |
| S2 |
1.75 |
1.75 |
1.97 |
|
| S3 |
1.56 |
1.68 |
1.95 |
|
| S4 |
1.37 |
1.49 |
1.90 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.95 |
2.82 |
2.17 |
|
| R3 |
2.60 |
2.47 |
2.08 |
|
| R2 |
2.25 |
2.25 |
2.04 |
|
| R1 |
2.12 |
2.12 |
2.01 |
2.19 |
| PP |
1.90 |
1.90 |
1.90 |
1.94 |
| S1 |
1.77 |
1.77 |
1.95 |
1.84 |
| S2 |
1.55 |
1.55 |
1.92 |
|
| S3 |
1.20 |
1.42 |
1.88 |
|
| S4 |
0.85 |
1.07 |
1.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.05 |
1.81 |
0.24 |
12.0% |
0.06 |
2.9% |
79% |
False |
True |
1,414 |
| 10 |
2.09 |
1.69 |
0.40 |
20.0% |
0.16 |
7.9% |
78% |
False |
False |
1,451 |
| 20 |
2.17 |
1.69 |
0.48 |
24.0% |
0.15 |
7.4% |
65% |
False |
False |
1,401 |
| 40 |
2.20 |
1.69 |
0.51 |
25.5% |
0.11 |
5.6% |
61% |
False |
False |
1,767 |
| 60 |
2.20 |
1.69 |
0.51 |
25.5% |
0.15 |
7.4% |
61% |
False |
False |
1,603 |
| 80 |
2.49 |
1.64 |
0.85 |
42.5% |
0.18 |
8.9% |
42% |
False |
False |
1,711 |
| 100 |
2.49 |
1.45 |
1.04 |
52.0% |
0.18 |
8.8% |
53% |
False |
False |
1,628 |
| 120 |
2.49 |
1.44 |
1.05 |
52.5% |
0.16 |
8.0% |
53% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.81 |
|
2.618 |
2.50 |
|
1.618 |
2.31 |
|
1.000 |
2.19 |
|
0.618 |
2.12 |
|
HIGH |
2.00 |
|
0.618 |
1.93 |
|
0.500 |
1.91 |
|
0.382 |
1.88 |
|
LOW |
1.81 |
|
0.618 |
1.69 |
|
1.000 |
1.62 |
|
1.618 |
1.50 |
|
2.618 |
1.31 |
|
4.250 |
1.00 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.97 |
1.98 |
| PP |
1.94 |
1.95 |
| S1 |
1.91 |
1.93 |
|