RBCN Rubicon Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 0.84 0.84 0.00 0.0% 0.78
High 0.84 0.84 0.00 0.0% 0.78
Low 0.84 0.84 0.00 0.0% 0.72
Close 0.84 0.84 0.00 0.0% 0.75
Range
ATR 0.03 0.03 0.00 -7.1% 0.00
Volume 132 100 -32 -24.2% 19,044
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.84 0.84 0.84
R3 0.84 0.84 0.84
R2 0.84 0.84 0.84
R1 0.84 0.84 0.84 0.84
PP 0.84 0.84 0.84 0.84
S1 0.84 0.84 0.84 0.84
S2 0.84 0.84 0.84
S3 0.84 0.84 0.84
S4 0.84 0.84 0.84
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.93 0.90 0.78
R3 0.87 0.84 0.77
R2 0.81 0.81 0.76
R1 0.78 0.78 0.76 0.77
PP 0.75 0.75 0.75 0.74
S1 0.72 0.72 0.74 0.70
S2 0.69 0.69 0.74
S3 0.63 0.66 0.73
S4 0.57 0.60 0.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.84 0.71 0.13 15.4% 0.01 1.2% 100% True False 2,206
10 0.84 0.71 0.13 15.4% 0.02 2.1% 100% True False 2,167
20 0.84 0.71 0.13 15.4% 0.02 1.9% 100% True False 1,656
40 0.95 0.66 0.29 34.5% 0.02 2.6% 62% False False 1,116
60 0.95 0.65 0.30 35.7% 0.02 2.3% 63% False False 941
80 0.95 0.62 0.33 39.3% 0.02 2.3% 67% False False 890
100 0.95 0.54 0.41 48.8% 0.03 3.3% 73% False False 1,040
120 0.95 0.53 0.42 50.0% 0.03 3.4% 74% False False 1,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.84
2.618 0.84
1.618 0.84
1.000 0.84
0.618 0.84
HIGH 0.84
0.618 0.84
0.500 0.84
0.382 0.84
LOW 0.84
0.618 0.84
1.000 0.84
1.618 0.84
2.618 0.84
4.250 0.84
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 0.84 0.82
PP 0.84 0.80
S1 0.84 0.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols