RBCN Rubicon Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.00 |
1.04 |
0.04 |
4.0% |
0.83 |
High |
1.00 |
1.04 |
0.04 |
4.0% |
1.04 |
Low |
1.00 |
0.77 |
-0.23 |
-23.0% |
0.77 |
Close |
1.00 |
0.84 |
-0.16 |
-16.0% |
0.84 |
Range |
0.00 |
0.27 |
0.27 |
|
0.27 |
ATR |
0.07 |
0.09 |
0.01 |
19.2% |
0.00 |
Volume |
1,500 |
5,300 |
3,800 |
253.3% |
9,348 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.69 |
1.54 |
0.99 |
|
R3 |
1.42 |
1.27 |
0.91 |
|
R2 |
1.15 |
1.15 |
0.89 |
|
R1 |
1.00 |
1.00 |
0.86 |
0.94 |
PP |
0.88 |
0.88 |
0.88 |
0.86 |
S1 |
0.73 |
0.73 |
0.82 |
0.67 |
S2 |
0.61 |
0.61 |
0.79 |
|
S3 |
0.34 |
0.46 |
0.77 |
|
S4 |
0.07 |
0.19 |
0.69 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.69 |
1.54 |
0.99 |
|
R3 |
1.42 |
1.27 |
0.91 |
|
R2 |
1.15 |
1.15 |
0.89 |
|
R1 |
1.00 |
1.00 |
0.86 |
1.08 |
PP |
0.88 |
0.88 |
0.88 |
0.92 |
S1 |
0.73 |
0.73 |
0.82 |
0.81 |
S2 |
0.61 |
0.61 |
0.79 |
|
S3 |
0.34 |
0.46 |
0.77 |
|
S4 |
0.07 |
0.19 |
0.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04 |
0.74 |
0.30 |
35.7% |
0.06 |
7.5% |
33% |
True |
False |
1,909 |
10 |
1.04 |
0.74 |
0.30 |
35.7% |
0.03 |
3.8% |
33% |
True |
False |
1,926 |
20 |
1.04 |
0.72 |
0.32 |
38.1% |
0.03 |
3.7% |
38% |
True |
False |
1,776 |
40 |
1.13 |
0.71 |
0.42 |
50.0% |
0.03 |
4.1% |
31% |
False |
False |
1,890 |
60 |
1.13 |
0.68 |
0.45 |
53.6% |
0.03 |
3.9% |
36% |
False |
False |
1,449 |
80 |
1.13 |
0.66 |
0.47 |
56.0% |
0.03 |
3.3% |
38% |
False |
False |
1,215 |
100 |
1.13 |
0.62 |
0.51 |
60.7% |
0.03 |
3.1% |
43% |
False |
False |
1,102 |
120 |
1.13 |
0.54 |
0.59 |
70.2% |
0.03 |
3.7% |
51% |
False |
False |
1,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.19 |
2.618 |
1.75 |
1.618 |
1.48 |
1.000 |
1.31 |
0.618 |
1.21 |
HIGH |
1.04 |
0.618 |
0.94 |
0.500 |
0.91 |
0.382 |
0.87 |
LOW |
0.77 |
0.618 |
0.60 |
1.000 |
0.50 |
1.618 |
0.33 |
2.618 |
0.06 |
4.250 |
-0.38 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.91 |
0.91 |
PP |
0.88 |
0.88 |
S1 |
0.86 |
0.86 |
|