RBCN Rubicon Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 4.35 4.35 0.00 0.0% 4.28
High 4.35 4.35 0.00 0.0% 4.29
Low 4.35 4.35 0.00 0.0% 4.18
Close 4.35 4.35 0.00 0.0% 4.19
Range
ATR 0.05 0.05 0.00 -7.1% 0.00
Volume 32,600 32,600 0 0.0% 5,094
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.35 4.35 4.35
R3 4.35 4.35 4.35
R2 4.35 4.35 4.35
R1 4.35 4.35 4.35 4.35
PP 4.35 4.35 4.35 4.35
S1 4.35 4.35 4.35 4.35
S2 4.35 4.35 4.35
S3 4.35 4.35 4.35
S4 4.35 4.35 4.35
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.55 4.48 4.25
R3 4.44 4.37 4.22
R2 4.33 4.33 4.21
R1 4.26 4.26 4.20 4.24
PP 4.22 4.22 4.22 4.21
S1 4.15 4.15 4.18 4.13
S2 4.11 4.11 4.17
S3 4.00 4.04 4.16
S4 3.89 3.93 4.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.35 4.20 0.15 3.4% 0.02 0.4% 100% True False 26,117
10 4.35 4.18 0.17 3.9% 0.01 0.3% 100% True False 13,427
20 4.35 4.17 0.18 4.1% 0.03 0.8% 100% True False 7,038
40 4.35 4.13 0.22 5.1% 0.05 1.2% 100% True False 4,913
60 4.37 4.13 0.24 5.5% 0.06 1.3% 92% False False 4,248
80 4.40 3.80 0.60 13.8% 0.08 1.8% 92% False False 5,262
100 4.54 3.10 1.44 33.1% 0.10 2.3% 87% False False 6,936
120 5.51 3.00 2.51 57.7% 0.17 3.9% 54% False False 7,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 4.35
2.618 4.35
1.618 4.35
1.000 4.35
0.618 4.35
HIGH 4.35
0.618 4.35
0.500 4.35
0.382 4.35
LOW 4.35
0.618 4.35
1.000 4.35
1.618 4.35
2.618 4.35
4.250 4.35
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 4.35 4.34
PP 4.35 4.33
S1 4.35 4.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.