RBCN Rubicon Technology Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.09 |
2.09 |
0.00 |
0.0% |
2.02 |
| High |
2.21 |
2.21 |
0.00 |
0.0% |
2.09 |
| Low |
2.05 |
2.05 |
0.00 |
0.0% |
2.00 |
| Close |
2.21 |
2.21 |
0.00 |
0.0% |
2.09 |
| Range |
0.16 |
0.16 |
0.00 |
0.0% |
0.09 |
| ATR |
0.10 |
0.11 |
0.00 |
4.0% |
0.00 |
| Volume |
6,642 |
6,600 |
-42 |
-0.6% |
3,978 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.64 |
2.59 |
2.30 |
|
| R3 |
2.48 |
2.43 |
2.25 |
|
| R2 |
2.32 |
2.32 |
2.24 |
|
| R1 |
2.26 |
2.26 |
2.22 |
2.29 |
| PP |
2.16 |
2.16 |
2.16 |
2.17 |
| S1 |
2.10 |
2.10 |
2.20 |
2.13 |
| S2 |
1.99 |
1.99 |
2.18 |
|
| S3 |
1.83 |
1.94 |
2.17 |
|
| S4 |
1.67 |
1.78 |
2.12 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.30 |
2.14 |
|
| R3 |
2.24 |
2.21 |
2.11 |
|
| R2 |
2.15 |
2.15 |
2.11 |
|
| R1 |
2.12 |
2.12 |
2.10 |
2.14 |
| PP |
2.06 |
2.06 |
2.06 |
2.07 |
| S1 |
2.03 |
2.03 |
2.08 |
2.05 |
| S2 |
1.97 |
1.97 |
2.07 |
|
| S3 |
1.88 |
1.94 |
2.07 |
|
| S4 |
1.79 |
1.85 |
2.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.21 |
2.05 |
0.16 |
7.4% |
0.07 |
2.9% |
100% |
True |
True |
2,931 |
| 10 |
2.21 |
2.00 |
0.21 |
9.5% |
0.05 |
2.1% |
100% |
True |
False |
1,722 |
| 20 |
2.24 |
1.82 |
0.42 |
19.0% |
0.10 |
4.5% |
93% |
False |
False |
2,228 |
| 40 |
2.24 |
1.82 |
0.42 |
19.0% |
0.11 |
4.9% |
93% |
False |
False |
3,371 |
| 60 |
2.24 |
1.69 |
0.55 |
24.9% |
0.11 |
5.2% |
95% |
False |
False |
2,657 |
| 80 |
2.24 |
1.69 |
0.55 |
24.9% |
0.11 |
5.0% |
95% |
False |
False |
2,457 |
| 100 |
2.24 |
1.69 |
0.55 |
24.9% |
0.11 |
4.9% |
95% |
False |
False |
2,320 |
| 120 |
2.49 |
1.64 |
0.85 |
38.5% |
0.15 |
6.8% |
67% |
False |
False |
2,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.64 |
|
1.618 |
2.47 |
|
1.000 |
2.37 |
|
0.618 |
2.31 |
|
HIGH |
2.21 |
|
0.618 |
2.15 |
|
0.500 |
2.13 |
|
0.382 |
2.11 |
|
LOW |
2.05 |
|
0.618 |
1.95 |
|
1.000 |
1.89 |
|
1.618 |
1.78 |
|
2.618 |
1.62 |
|
4.250 |
1.36 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.18 |
2.18 |
| PP |
2.16 |
2.16 |
| S1 |
2.13 |
2.13 |
|