RBCN Rubicon Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 2.30 2.11 -0.19 -8.3% 2.35
High 2.30 2.11 -0.19 -8.3% 2.35
Low 2.30 2.11 -0.19 -8.3% 2.11
Close 2.30 2.11 -0.19 -8.3% 2.11
Range
ATR 0.06 0.07 0.01 16.0% 0.00
Volume 408 500 92 22.5% 4,155
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.11 2.11 2.11
R3 2.11 2.11 2.11
R2 2.11 2.11 2.11
R1 2.11 2.11 2.11 2.11
PP 2.11 2.11 2.11 2.11
S1 2.11 2.11 2.11 2.11
S2 2.11 2.11 2.11
S3 2.11 2.11 2.11
S4 2.11 2.11 2.11
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.91 2.75 2.24
R3 2.67 2.51 2.18
R2 2.43 2.43 2.15
R1 2.27 2.27 2.13 2.23
PP 2.19 2.19 2.19 2.17
S1 2.03 2.03 2.09 1.99
S2 1.95 1.95 2.07
S3 1.71 1.79 2.04
S4 1.47 1.55 1.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.30 2.11 0.19 9.0% 0.00 0.0% 0% False True 310
10 2.35 2.11 0.24 11.4% 0.04 1.8% 0% False True 466
20 2.35 2.06 0.29 13.7% 0.04 1.8% 17% False False 486
40 2.35 1.82 0.53 25.1% 0.05 2.6% 55% False False 1,062
60 2.35 1.82 0.53 25.1% 0.07 3.4% 55% False False 2,216
80 2.35 1.69 0.66 31.3% 0.08 3.9% 64% False False 2,134
100 2.35 1.69 0.66 31.3% 0.09 4.5% 64% False False 2,098
120 2.35 1.69 0.66 31.3% 0.09 4.5% 64% False False 2,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.11
2.618 2.11
1.618 2.11
1.000 2.11
0.618 2.11
HIGH 2.11
0.618 2.11
0.500 2.11
0.382 2.11
LOW 2.11
0.618 2.11
1.000 2.11
1.618 2.11
2.618 2.11
4.250 2.11
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 2.11 2.21
PP 2.11 2.17
S1 2.11 2.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.