RBCN Rubicon Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 4.33 4.25 -0.08 -1.8% 3.45
High 4.33 4.28 -0.05 -1.1% 4.54
Low 4.25 4.25 0.00 0.0% 3.26
Close 4.29 4.28 -0.01 -0.2% 4.34
Range 0.08 0.03 -0.05 -61.3% 1.28
ATR 0.22 0.21 -0.01 -5.9% 0.00
Volume 3,838 400 -3,438 -89.6% 289,038
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.36 4.35 4.30
R3 4.33 4.32 4.29
R2 4.30 4.30 4.29
R1 4.29 4.29 4.28 4.30
PP 4.27 4.27 4.27 4.27
S1 4.26 4.26 4.28 4.27
S2 4.24 4.24 4.28
S3 4.21 4.23 4.27
S4 4.18 4.20 4.26
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 7.89 7.39 5.04
R3 6.61 6.11 4.69
R2 5.33 5.33 4.57
R1 4.83 4.83 4.46 5.08
PP 4.05 4.05 4.05 4.17
S1 3.55 3.55 4.22 3.80
S2 2.77 2.77 4.11
S3 1.49 2.27 3.99
S4 0.21 0.99 3.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.37 4.25 0.12 2.7% 0.05 1.1% 27% False True 3,747
10 4.54 3.75 0.79 18.5% 0.20 4.6% 67% False False 31,343
20 4.54 3.10 1.44 33.6% 0.14 3.3% 82% False False 16,176
40 5.51 3.10 2.41 56.3% 0.25 5.9% 49% False False 13,666
60 5.51 2.03 3.48 81.3% 0.26 6.1% 65% False False 9,886
80 5.51 2.03 3.48 81.3% 0.21 4.8% 65% False False 7,536
100 5.51 1.82 3.69 86.2% 0.18 4.1% 67% False False 6,358
120 5.51 1.82 3.69 86.2% 0.16 3.8% 67% False False 5,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.41
2.618 4.36
1.618 4.33
1.000 4.31
0.618 4.30
HIGH 4.28
0.618 4.27
0.500 4.27
0.382 4.26
LOW 4.25
0.618 4.23
1.000 4.22
1.618 4.20
2.618 4.17
4.250 4.12
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 4.28 4.30
PP 4.27 4.29
S1 4.27 4.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.