RBCN Rubicon Technology Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.30 |
2.06 |
-0.24 |
-10.4% |
2.16 |
| High |
2.30 |
2.10 |
-0.20 |
-8.7% |
2.30 |
| Low |
2.30 |
2.06 |
-0.24 |
-10.4% |
2.16 |
| Close |
2.30 |
2.10 |
-0.20 |
-8.7% |
2.30 |
| Range |
0.00 |
0.04 |
0.04 |
|
0.14 |
| ATR |
0.07 |
0.08 |
0.01 |
17.4% |
0.00 |
| Volume |
300 |
511 |
211 |
70.3% |
9,573 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.21 |
2.19 |
2.12 |
|
| R3 |
2.17 |
2.15 |
2.11 |
|
| R2 |
2.13 |
2.13 |
2.11 |
|
| R1 |
2.11 |
2.11 |
2.10 |
2.12 |
| PP |
2.09 |
2.09 |
2.09 |
2.09 |
| S1 |
2.07 |
2.07 |
2.10 |
2.08 |
| S2 |
2.05 |
2.05 |
2.09 |
|
| S3 |
2.01 |
2.03 |
2.09 |
|
| S4 |
1.97 |
1.99 |
2.08 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.67 |
2.63 |
2.38 |
|
| R3 |
2.53 |
2.49 |
2.34 |
|
| R2 |
2.39 |
2.39 |
2.33 |
|
| R1 |
2.35 |
2.35 |
2.31 |
2.37 |
| PP |
2.25 |
2.25 |
2.25 |
2.27 |
| S1 |
2.21 |
2.21 |
2.29 |
2.23 |
| S2 |
2.11 |
2.11 |
2.27 |
|
| S3 |
1.97 |
2.07 |
2.26 |
|
| S4 |
1.83 |
1.93 |
2.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.30 |
2.06 |
0.24 |
11.4% |
0.03 |
1.3% |
17% |
False |
True |
500 |
| 10 |
2.30 |
2.06 |
0.24 |
11.4% |
0.03 |
1.3% |
17% |
False |
True |
1,218 |
| 20 |
2.30 |
2.00 |
0.30 |
14.3% |
0.04 |
1.7% |
33% |
False |
False |
1,321 |
| 40 |
2.30 |
1.82 |
0.48 |
22.9% |
0.07 |
3.3% |
58% |
False |
False |
2,133 |
| 60 |
2.30 |
1.81 |
0.49 |
23.3% |
0.09 |
4.4% |
59% |
False |
False |
2,580 |
| 80 |
2.30 |
1.69 |
0.61 |
29.0% |
0.10 |
5.0% |
67% |
False |
False |
2,273 |
| 100 |
2.30 |
1.69 |
0.61 |
29.0% |
0.10 |
4.7% |
67% |
False |
False |
2,245 |
| 120 |
2.30 |
1.69 |
0.61 |
29.0% |
0.12 |
5.6% |
67% |
False |
False |
2,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.27 |
|
2.618 |
2.20 |
|
1.618 |
2.16 |
|
1.000 |
2.14 |
|
0.618 |
2.12 |
|
HIGH |
2.10 |
|
0.618 |
2.08 |
|
0.500 |
2.08 |
|
0.382 |
2.08 |
|
LOW |
2.06 |
|
0.618 |
2.04 |
|
1.000 |
2.02 |
|
1.618 |
2.00 |
|
2.618 |
1.96 |
|
4.250 |
1.89 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.09 |
2.18 |
| PP |
2.09 |
2.15 |
| S1 |
2.08 |
2.13 |
|