RBCN Rubicon Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.30 |
2.11 |
-0.19 |
-8.3% |
2.35 |
High |
2.30 |
2.11 |
-0.19 |
-8.3% |
2.35 |
Low |
2.30 |
2.11 |
-0.19 |
-8.3% |
2.11 |
Close |
2.30 |
2.11 |
-0.19 |
-8.3% |
2.11 |
Range |
|
|
|
|
|
ATR |
0.06 |
0.07 |
0.01 |
16.0% |
0.00 |
Volume |
408 |
500 |
92 |
22.5% |
4,155 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.11 |
2.11 |
2.11 |
|
R3 |
2.11 |
2.11 |
2.11 |
|
R2 |
2.11 |
2.11 |
2.11 |
|
R1 |
2.11 |
2.11 |
2.11 |
2.11 |
PP |
2.11 |
2.11 |
2.11 |
2.11 |
S1 |
2.11 |
2.11 |
2.11 |
2.11 |
S2 |
2.11 |
2.11 |
2.11 |
|
S3 |
2.11 |
2.11 |
2.11 |
|
S4 |
2.11 |
2.11 |
2.11 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.91 |
2.75 |
2.24 |
|
R3 |
2.67 |
2.51 |
2.18 |
|
R2 |
2.43 |
2.43 |
2.15 |
|
R1 |
2.27 |
2.27 |
2.13 |
2.23 |
PP |
2.19 |
2.19 |
2.19 |
2.17 |
S1 |
2.03 |
2.03 |
2.09 |
1.99 |
S2 |
1.95 |
1.95 |
2.07 |
|
S3 |
1.71 |
1.79 |
2.04 |
|
S4 |
1.47 |
1.55 |
1.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.30 |
2.11 |
0.19 |
9.0% |
0.00 |
0.0% |
0% |
False |
True |
310 |
10 |
2.35 |
2.11 |
0.24 |
11.4% |
0.04 |
1.8% |
0% |
False |
True |
466 |
20 |
2.35 |
2.06 |
0.29 |
13.7% |
0.04 |
1.8% |
17% |
False |
False |
486 |
40 |
2.35 |
1.82 |
0.53 |
25.1% |
0.05 |
2.6% |
55% |
False |
False |
1,062 |
60 |
2.35 |
1.82 |
0.53 |
25.1% |
0.07 |
3.4% |
55% |
False |
False |
2,216 |
80 |
2.35 |
1.69 |
0.66 |
31.3% |
0.08 |
3.9% |
64% |
False |
False |
2,134 |
100 |
2.35 |
1.69 |
0.66 |
31.3% |
0.09 |
4.5% |
64% |
False |
False |
2,098 |
120 |
2.35 |
1.69 |
0.66 |
31.3% |
0.09 |
4.5% |
64% |
False |
False |
2,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.11 |
2.618 |
2.11 |
1.618 |
2.11 |
1.000 |
2.11 |
0.618 |
2.11 |
HIGH |
2.11 |
0.618 |
2.11 |
0.500 |
2.11 |
0.382 |
2.11 |
LOW |
2.11 |
0.618 |
2.11 |
1.000 |
2.11 |
1.618 |
2.11 |
2.618 |
2.11 |
4.250 |
2.11 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.11 |
2.21 |
PP |
2.11 |
2.17 |
S1 |
2.11 |
2.14 |
|