RBCN Rubicon Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1.00 1.04 0.04 4.0% 0.83
High 1.00 1.04 0.04 4.0% 1.04
Low 1.00 0.77 -0.23 -23.0% 0.77
Close 1.00 0.84 -0.16 -16.0% 0.84
Range 0.00 0.27 0.27 0.27
ATR 0.07 0.09 0.01 19.2% 0.00
Volume 1,500 5,300 3,800 253.3% 9,348
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.69 1.54 0.99
R3 1.42 1.27 0.91
R2 1.15 1.15 0.89
R1 1.00 1.00 0.86 0.94
PP 0.88 0.88 0.88 0.86
S1 0.73 0.73 0.82 0.67
S2 0.61 0.61 0.79
S3 0.34 0.46 0.77
S4 0.07 0.19 0.69
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.69 1.54 0.99
R3 1.42 1.27 0.91
R2 1.15 1.15 0.89
R1 1.00 1.00 0.86 1.08
PP 0.88 0.88 0.88 0.92
S1 0.73 0.73 0.82 0.81
S2 0.61 0.61 0.79
S3 0.34 0.46 0.77
S4 0.07 0.19 0.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04 0.74 0.30 35.7% 0.06 7.5% 33% True False 1,909
10 1.04 0.74 0.30 35.7% 0.03 3.8% 33% True False 1,926
20 1.04 0.72 0.32 38.1% 0.03 3.7% 38% True False 1,776
40 1.13 0.71 0.42 50.0% 0.03 4.1% 31% False False 1,890
60 1.13 0.68 0.45 53.6% 0.03 3.9% 36% False False 1,449
80 1.13 0.66 0.47 56.0% 0.03 3.3% 38% False False 1,215
100 1.13 0.62 0.51 60.7% 0.03 3.1% 43% False False 1,102
120 1.13 0.54 0.59 70.2% 0.03 3.7% 51% False False 1,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 2.19
2.618 1.75
1.618 1.48
1.000 1.31
0.618 1.21
HIGH 1.04
0.618 0.94
0.500 0.91
0.382 0.87
LOW 0.77
0.618 0.60
1.000 0.50
1.618 0.33
2.618 0.06
4.250 -0.38
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.91 0.91
PP 0.88 0.88
S1 0.86 0.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols