RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 136.70 139.67 2.97 2.2% 136.82
High 141.62 140.28 -1.34 -0.9% 141.62
Low 135.51 136.98 1.47 1.1% 135.51
Close 139.72 139.01 -0.71 -0.5% 139.01
Range 6.11 3.30 -2.81 -46.0% 6.11
ATR 3.30 3.30 0.00 0.0% 0.00
Volume 2,821,800 2,770,100 -51,700 -1.8% 17,373,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 148.66 147.13 140.83
R3 145.36 143.83 139.92
R2 142.06 142.06 139.62
R1 140.53 140.53 139.31 139.65
PP 138.76 138.76 138.76 138.31
S1 137.23 137.23 138.71 136.35
S2 135.46 135.46 138.41
S3 132.16 133.93 138.10
S4 128.86 130.63 137.20
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.04 154.14 142.37
R3 150.93 148.03 140.69
R2 144.82 144.82 140.13
R1 141.92 141.92 139.57 143.37
PP 138.71 138.71 138.71 139.44
S1 135.81 135.81 138.45 137.26
S2 132.60 132.60 137.89
S3 126.49 129.70 137.33
S4 120.38 123.59 135.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.62 135.51 6.11 4.4% 3.89 2.8% 57% False False 2,511,900
10 141.62 134.75 6.87 4.9% 2.91 2.1% 62% False False 2,315,520
20 141.62 127.23 14.39 10.4% 3.22 2.3% 82% False False 2,455,525
40 141.62 121.59 20.04 14.4% 3.13 2.3% 87% False False 2,421,680
60 141.62 113.10 28.52 20.5% 3.03 2.2% 91% False False 2,496,479
80 141.62 113.10 28.52 20.5% 3.40 2.4% 91% False False 2,842,958
100 141.62 113.10 28.52 20.5% 3.38 2.4% 91% False False 2,738,506
120 141.62 113.10 28.52 20.5% 3.38 2.4% 91% False False 2,621,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.31
2.618 148.92
1.618 145.62
1.000 143.58
0.618 142.32
HIGH 140.28
0.618 139.02
0.500 138.63
0.382 138.24
LOW 136.98
0.618 134.94
1.000 133.68
1.618 131.64
2.618 128.34
4.250 122.96
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 138.88 138.86
PP 138.76 138.71
S1 138.63 138.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols