RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 340.71 350.01 9.30 2.7% 338.17
High 348.77 352.68 3.91 1.1% 352.68
Low 339.50 349.46 9.96 2.9% 333.74
Close 348.51 350.10 1.59 0.5% 350.10
Range 9.27 3.22 -6.05 -65.3% 18.94
ATR 8.32 8.02 -0.30 -3.6% 0.00
Volume 1,945,300 1,464,794 -480,506 -24.7% 16,199,594
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 360.41 358.47 351.87
R3 357.19 355.25 350.99
R2 353.97 353.97 350.69
R1 352.03 352.03 350.40 353.00
PP 350.75 350.75 350.75 351.23
S1 348.81 348.81 349.80 349.78
S2 347.53 347.53 349.51
S3 344.31 345.59 349.21
S4 341.09 342.37 348.33
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 402.33 395.15 360.52
R3 383.39 376.21 355.31
R2 364.45 364.45 353.57
R1 357.27 357.27 351.84 360.86
PP 345.51 345.51 345.51 347.30
S1 338.33 338.33 348.36 341.92
S2 326.57 326.57 346.63
S3 307.63 319.39 344.89
S4 288.69 300.45 339.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.68 339.00 13.68 3.9% 7.58 2.2% 81% True False 1,953,678
10 352.68 333.74 18.94 5.4% 7.38 2.1% 86% True False 1,848,559
20 352.68 325.60 27.08 7.7% 7.68 2.2% 90% True False 2,080,154
40 352.68 260.33 92.35 26.4% 8.45 2.4% 97% True False 2,953,330
60 352.68 255.60 97.08 27.7% 7.63 2.2% 97% True False 2,584,208
80 352.68 232.60 120.08 34.3% 7.40 2.1% 98% True False 2,404,017
100 352.68 223.00 129.68 37.0% 7.04 2.0% 98% True False 2,272,838
120 352.68 192.34 160.34 45.8% 7.22 2.1% 98% True False 2,275,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 275 trading days
Fibonacci Retracements and Extensions
4.250 366.37
2.618 361.11
1.618 357.89
1.000 355.90
0.618 354.67
HIGH 352.68
0.618 351.45
0.500 351.07
0.382 350.69
LOW 349.46
0.618 347.47
1.000 346.24
1.618 344.25
2.618 341.03
4.250 335.78
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 351.07 348.76
PP 350.75 347.43
S1 350.42 346.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.