RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 328.87 323.36 -5.51 -1.7% 354.00
High 329.50 324.50 -5.00 -1.5% 360.09
Low 317.52 316.34 -1.18 -0.4% 331.22
Close 321.70 323.07 1.37 0.4% 336.42
Range 11.98 8.16 -3.82 -31.9% 28.87
ATR 11.42 11.19 -0.23 -2.0% 0.00
Volume 3,128,100 2,042,600 -1,085,500 -34.7% 19,403,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 345.78 342.59 327.56
R3 337.62 334.43 325.31
R2 329.46 329.46 324.57
R1 326.27 326.27 323.82 323.79
PP 321.30 321.30 321.30 320.06
S1 318.11 318.11 322.32 315.63
S2 313.14 313.14 321.57
S3 304.98 309.95 320.83
S4 296.82 301.79 318.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 429.19 411.67 352.30
R3 400.32 382.80 344.36
R2 371.45 371.45 341.71
R1 353.93 353.93 339.07 348.26
PP 342.58 342.58 342.58 339.74
S1 325.06 325.06 333.77 319.39
S2 313.71 313.71 331.13
S3 284.84 296.19 328.48
S4 255.97 267.32 320.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.80 316.34 32.46 10.0% 11.11 3.4% 21% False True 2,472,220
10 355.55 316.34 39.21 12.1% 12.57 3.9% 17% False True 2,367,970
20 362.79 316.34 46.45 14.4% 11.10 3.4% 14% False True 1,856,205
40 366.50 316.34 50.16 15.5% 10.52 3.3% 13% False True 1,961,468
60 366.50 297.84 68.66 21.3% 9.83 3.0% 37% False False 1,901,883
80 366.50 297.84 68.66 21.3% 9.97 3.1% 37% False False 2,038,787
100 366.50 297.84 68.66 21.3% 9.40 2.9% 37% False False 2,011,402
120 366.50 260.33 106.17 32.9% 9.44 2.9% 59% False False 2,309,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 359.18
2.618 345.86
1.618 337.70
1.000 332.66
0.618 329.54
HIGH 324.50
0.618 321.38
0.500 320.42
0.382 319.46
LOW 316.34
0.618 311.30
1.000 308.18
1.618 303.14
2.618 294.98
4.250 281.66
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 322.19 327.75
PP 321.30 326.19
S1 320.42 324.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.