RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 318.39 316.46 -1.93 -0.6% 308.27
High 322.34 319.72 -2.62 -0.8% 318.56
Low 313.46 311.36 -2.10 -0.7% 296.35
Close 317.98 316.88 -1.10 -0.3% 300.31
Range 8.88 8.36 -0.52 -5.8% 22.21
ATR 9.69 9.60 -0.10 -1.0% 0.00
Volume 1,642,400 1,188,300 -454,100 -27.6% 16,209,625
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 341.07 337.33 321.48
R3 332.71 328.97 319.18
R2 324.35 324.35 318.41
R1 320.61 320.61 317.65 322.48
PP 315.99 315.99 315.99 316.92
S1 312.25 312.25 316.11 314.12
S2 307.63 307.63 315.35
S3 299.27 303.89 314.58
S4 290.91 295.53 312.28
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 371.70 358.22 312.53
R3 349.49 336.01 306.42
R2 327.28 327.28 304.38
R1 313.80 313.80 302.35 309.44
PP 305.07 305.07 305.07 302.89
S1 291.59 291.59 298.27 287.23
S2 282.86 282.86 296.24
S3 260.65 269.38 294.20
S4 238.44 247.17 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.34 296.35 25.99 8.2% 8.53 2.7% 79% False False 1,493,040
10 322.34 296.35 25.99 8.2% 9.35 3.0% 79% False False 1,605,792
20 322.34 296.35 25.99 8.2% 9.21 2.9% 79% False False 1,560,567
40 339.22 296.35 42.87 13.5% 9.26 2.9% 48% False False 1,567,285
60 355.55 296.35 59.20 18.7% 9.90 3.1% 35% False False 1,820,073
80 366.50 296.35 70.15 22.1% 9.72 3.1% 29% False False 1,776,655
100 366.50 296.35 70.15 22.1% 9.76 3.1% 29% False False 1,841,500
120 366.50 296.35 70.15 22.1% 9.99 3.2% 29% False False 1,926,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 355.25
2.618 341.61
1.618 333.25
1.000 328.08
0.618 324.89
HIGH 319.72
0.618 316.53
0.500 315.54
0.382 314.55
LOW 311.36
0.618 306.19
1.000 303.00
1.618 297.83
2.618 289.47
4.250 275.83
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 316.43 315.64
PP 315.99 314.39
S1 315.54 313.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.