RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 215.00 221.71 6.71 3.1% 189.52
High 218.40 225.19 6.80 3.1% 218.06
Low 212.93 208.78 -4.15 -1.9% 185.50
Close 216.31 216.58 0.27 0.1% 211.97
Range 5.47 16.41 10.95 200.3% 32.56
ATR 9.85 10.32 0.47 4.8% 0.00
Volume 2,673,500 4,247,500 1,574,000 58.9% 17,484,663
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 266.08 257.74 225.61
R3 249.67 241.33 221.09
R2 233.26 233.26 219.59
R1 224.92 224.92 218.08 220.89
PP 216.85 216.85 216.85 214.83
S1 208.51 208.51 215.08 204.47
S2 200.44 200.44 213.57
S3 184.03 192.10 212.07
S4 167.62 175.69 207.55
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 302.86 289.97 229.88
R3 270.30 257.41 220.92
R2 237.74 237.74 217.94
R1 224.85 224.85 214.95 231.30
PP 205.18 205.18 205.18 208.40
S1 192.29 192.29 208.99 198.74
S2 172.62 172.62 206.00
S3 140.06 159.73 203.02
S4 107.50 127.17 194.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.19 205.23 19.96 9.2% 8.13 3.8% 57% True False 2,289,332
10 225.19 185.50 39.69 18.3% 8.67 4.0% 78% True False 2,272,086
20 225.19 185.14 40.05 18.5% 7.48 3.5% 79% True False 1,988,782
40 225.19 164.01 61.18 28.2% 11.47 5.3% 86% True False 2,954,917
60 227.56 164.01 63.55 29.3% 10.59 4.9% 83% False False 2,790,578
80 251.44 164.01 87.43 40.4% 10.68 4.9% 60% False False 3,045,670
100 265.63 164.01 101.62 46.9% 10.80 5.0% 52% False False 3,040,922
120 277.08 164.01 113.07 52.2% 10.14 4.7% 46% False False 2,845,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 294.93
2.618 268.15
1.618 251.74
1.000 241.60
0.618 235.33
HIGH 225.19
0.618 218.92
0.500 216.99
0.382 215.05
LOW 208.78
0.618 198.64
1.000 192.37
1.618 182.23
2.618 165.82
4.250 139.04
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 216.99 216.99
PP 216.85 216.85
S1 216.72 216.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.