Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
328.00 |
335.00 |
7.00 |
2.1% |
309.00 |
High |
334.48 |
336.63 |
2.15 |
0.6% |
334.48 |
Low |
327.16 |
327.52 |
0.36 |
0.1% |
306.75 |
Close |
334.48 |
328.85 |
-5.63 |
-1.7% |
334.48 |
Range |
7.32 |
9.11 |
1.79 |
24.4% |
27.73 |
ATR |
8.97 |
8.98 |
0.01 |
0.1% |
0.00 |
Volume |
1,440,400 |
3,426,100 |
1,985,700 |
137.9% |
20,987,651 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
358.31 |
352.69 |
333.86 |
|
R3 |
349.21 |
343.58 |
331.35 |
|
R2 |
340.10 |
340.10 |
330.52 |
|
R1 |
334.48 |
334.48 |
329.68 |
332.74 |
PP |
331.00 |
331.00 |
331.00 |
330.13 |
S1 |
325.37 |
325.37 |
328.02 |
323.63 |
S2 |
321.89 |
321.89 |
327.18 |
|
S3 |
312.79 |
316.27 |
326.35 |
|
S4 |
303.68 |
307.16 |
323.84 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
408.42 |
399.17 |
349.73 |
|
R3 |
380.69 |
371.45 |
342.10 |
|
R2 |
352.96 |
352.96 |
339.56 |
|
R1 |
343.72 |
343.72 |
337.02 |
348.34 |
PP |
325.24 |
325.24 |
325.24 |
327.55 |
S1 |
316.00 |
316.00 |
331.94 |
320.62 |
S2 |
297.51 |
297.51 |
329.40 |
|
S3 |
269.79 |
288.27 |
326.86 |
|
S4 |
242.06 |
260.54 |
319.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
336.63 |
315.01 |
21.62 |
6.6% |
9.48 |
2.9% |
64% |
True |
False |
2,437,620 |
10 |
336.63 |
295.55 |
41.08 |
12.5% |
9.53 |
2.9% |
81% |
True |
False |
3,647,425 |
20 |
336.63 |
260.33 |
76.29 |
23.2% |
9.41 |
2.9% |
90% |
True |
False |
3,806,032 |
40 |
336.63 |
255.60 |
81.03 |
24.6% |
7.69 |
2.3% |
90% |
True |
False |
2,874,290 |
60 |
336.63 |
232.60 |
104.03 |
31.6% |
7.32 |
2.2% |
93% |
True |
False |
2,536,688 |
80 |
336.63 |
225.95 |
110.68 |
33.7% |
6.98 |
2.1% |
93% |
True |
False |
2,336,848 |
100 |
336.63 |
203.85 |
132.78 |
40.4% |
7.10 |
2.2% |
94% |
True |
False |
2,314,879 |
120 |
336.63 |
176.00 |
160.63 |
48.8% |
7.80 |
2.4% |
95% |
True |
False |
2,354,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
375.32 |
2.618 |
360.46 |
1.618 |
351.36 |
1.000 |
345.73 |
0.618 |
342.25 |
HIGH |
336.63 |
0.618 |
333.15 |
0.500 |
332.07 |
0.382 |
331.00 |
LOW |
327.52 |
0.618 |
321.89 |
1.000 |
318.42 |
1.618 |
312.79 |
2.618 |
303.68 |
4.250 |
288.82 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
332.07 |
331.89 |
PP |
331.00 |
330.88 |
S1 |
329.92 |
329.86 |
|