RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 265.31 255.90 -9.41 -3.5% 277.81
High 268.98 261.85 -7.14 -2.7% 279.89
Low 264.10 255.60 -8.50 -3.2% 255.60
Close 265.73 258.08 -7.65 -2.9% 258.08
Range 4.88 6.25 1.37 28.0% 24.29
ATR 7.17 7.38 0.21 2.9% 0.00
Volume 1,524,600 2,791,600 1,267,000 83.1% 9,733,622
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 277.24 273.91 261.51
R3 271.00 267.66 259.80
R2 264.75 264.75 259.22
R1 261.42 261.42 258.65 263.09
PP 258.51 258.51 258.51 259.34
S1 255.17 255.17 257.51 256.84
S2 252.26 252.26 256.94
S3 246.02 248.93 256.36
S4 239.77 242.68 254.65
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 337.39 322.03 271.44
R3 313.10 297.74 264.76
R2 288.81 288.81 262.53
R1 273.45 273.45 260.31 268.99
PP 264.52 264.52 264.52 262.29
S1 249.16 249.16 255.85 244.70
S2 240.23 240.23 253.63
S3 215.94 224.87 251.40
S4 191.65 200.58 244.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.89 255.60 24.29 9.4% 6.11 2.4% 10% False True 1,946,724
10 279.89 253.60 26.29 10.2% 6.10 2.4% 17% False False 1,671,238
20 279.89 232.60 47.29 18.3% 6.32 2.5% 54% False False 1,793,144
40 279.89 185.50 94.39 36.6% 6.63 2.6% 77% False False 1,880,083
60 279.89 164.01 115.88 44.9% 8.18 3.2% 81% False False 2,247,051
80 279.89 164.01 115.88 44.9% 9.07 3.5% 81% False False 2,570,110
100 279.89 164.01 115.88 44.9% 8.80 3.4% 81% False False 2,492,339
120 279.89 164.01 115.88 44.9% 8.33 3.2% 81% False False 2,413,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 288.39
2.618 278.19
1.618 271.95
1.000 268.09
0.618 265.70
HIGH 261.85
0.618 259.46
0.500 258.72
0.382 257.99
LOW 255.60
0.618 251.74
1.000 249.36
1.618 245.50
2.618 239.25
4.250 229.06
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 258.72 263.43
PP 258.51 261.64
S1 258.29 259.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.