RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 316.61 328.00 11.39 3.6% 309.00
High 326.84 334.48 7.64 2.3% 334.48
Low 315.01 327.16 12.15 3.9% 306.75
Close 326.10 334.48 8.38 2.6% 334.48
Range 11.83 7.32 -4.51 -38.1% 27.73
ATR 8.79 8.76 -0.03 -0.3% 0.00
Volume 2,940,600 1,440,400 -1,500,200 -51.0% 10,493,351
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 354.00 351.56 338.51
R3 346.68 344.24 336.49
R2 339.36 339.36 335.82
R1 336.92 336.92 335.15 338.14
PP 332.04 332.04 332.04 332.65
S1 329.60 329.60 333.81 330.82
S2 324.72 324.72 333.14
S3 317.40 322.28 332.47
S4 310.08 314.96 330.45
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 408.42 399.17 349.73
R3 380.69 371.45 342.10
R2 352.96 352.96 339.56
R1 343.72 343.72 337.02 348.34
PP 325.24 325.24 325.24 327.55
S1 316.00 316.00 331.94 320.62
S2 297.51 297.51 329.40
S3 269.79 288.27 326.86
S4 242.06 260.54 319.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.48 295.55 38.93 11.6% 10.15 3.0% 100% True False 4,510,770
10 334.48 260.33 74.15 22.2% 9.20 2.8% 100% True False 3,810,085
20 334.48 255.60 78.88 23.6% 7.65 2.3% 100% True False 2,797,721
40 334.48 225.95 108.53 32.4% 6.91 2.1% 100% True False 2,283,381
60 334.48 176.00 158.48 47.4% 7.83 2.3% 100% True False 2,312,852
80 334.48 164.01 170.47 51.0% 8.50 2.5% 100% True False 2,526,869
100 334.48 164.01 170.47 51.0% 8.83 2.6% 100% True False 2,606,463
120 334.48 164.01 170.47 51.0% 8.63 2.6% 100% True False 2,560,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 365.59
2.618 353.64
1.618 346.32
1.000 341.80
0.618 339.00
HIGH 334.48
0.618 331.68
0.500 330.82
0.382 329.96
LOW 327.16
0.618 322.64
1.000 319.84
1.618 315.32
2.618 308.00
4.250 296.05
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 333.26 330.25
PP 332.04 326.03
S1 330.82 321.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.