Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
136.70 |
139.67 |
2.97 |
2.2% |
136.82 |
High |
141.62 |
140.28 |
-1.34 |
-0.9% |
141.62 |
Low |
135.51 |
136.98 |
1.47 |
1.1% |
135.51 |
Close |
139.72 |
139.01 |
-0.71 |
-0.5% |
139.01 |
Range |
6.11 |
3.30 |
-2.81 |
-46.0% |
6.11 |
ATR |
3.30 |
3.30 |
0.00 |
0.0% |
0.00 |
Volume |
2,821,800 |
2,770,100 |
-51,700 |
-1.8% |
17,373,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.66 |
147.13 |
140.83 |
|
R3 |
145.36 |
143.83 |
139.92 |
|
R2 |
142.06 |
142.06 |
139.62 |
|
R1 |
140.53 |
140.53 |
139.31 |
139.65 |
PP |
138.76 |
138.76 |
138.76 |
138.31 |
S1 |
137.23 |
137.23 |
138.71 |
136.35 |
S2 |
135.46 |
135.46 |
138.41 |
|
S3 |
132.16 |
133.93 |
138.10 |
|
S4 |
128.86 |
130.63 |
137.20 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.04 |
154.14 |
142.37 |
|
R3 |
150.93 |
148.03 |
140.69 |
|
R2 |
144.82 |
144.82 |
140.13 |
|
R1 |
141.92 |
141.92 |
139.57 |
143.37 |
PP |
138.71 |
138.71 |
138.71 |
139.44 |
S1 |
135.81 |
135.81 |
138.45 |
137.26 |
S2 |
132.60 |
132.60 |
137.89 |
|
S3 |
126.49 |
129.70 |
137.33 |
|
S4 |
120.38 |
123.59 |
135.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.62 |
135.51 |
6.11 |
4.4% |
3.89 |
2.8% |
57% |
False |
False |
2,511,900 |
10 |
141.62 |
134.75 |
6.87 |
4.9% |
2.91 |
2.1% |
62% |
False |
False |
2,315,520 |
20 |
141.62 |
127.23 |
14.39 |
10.4% |
3.22 |
2.3% |
82% |
False |
False |
2,455,525 |
40 |
141.62 |
121.59 |
20.04 |
14.4% |
3.13 |
2.3% |
87% |
False |
False |
2,421,680 |
60 |
141.62 |
113.10 |
28.52 |
20.5% |
3.03 |
2.2% |
91% |
False |
False |
2,496,479 |
80 |
141.62 |
113.10 |
28.52 |
20.5% |
3.40 |
2.4% |
91% |
False |
False |
2,842,958 |
100 |
141.62 |
113.10 |
28.52 |
20.5% |
3.38 |
2.4% |
91% |
False |
False |
2,738,506 |
120 |
141.62 |
113.10 |
28.52 |
20.5% |
3.38 |
2.4% |
91% |
False |
False |
2,621,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.31 |
2.618 |
148.92 |
1.618 |
145.62 |
1.000 |
143.58 |
0.618 |
142.32 |
HIGH |
140.28 |
0.618 |
139.02 |
0.500 |
138.63 |
0.382 |
138.24 |
LOW |
136.98 |
0.618 |
134.94 |
1.000 |
133.68 |
1.618 |
131.64 |
2.618 |
128.34 |
4.250 |
122.96 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
138.88 |
138.86 |
PP |
138.76 |
138.71 |
S1 |
138.63 |
138.57 |
|