RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 347.74 338.03 -9.71 -2.8% 354.00
High 348.80 339.15 -9.65 -2.8% 360.09
Low 336.37 327.66 -8.71 -2.6% 331.22
Close 336.42 329.79 -6.63 -2.0% 336.42
Range 12.43 11.49 -0.94 -7.6% 28.87
ATR 11.34 11.35 0.01 0.1% 0.00
Volume 2,073,000 2,558,700 485,700 23.4% 19,403,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 366.67 359.72 336.11
R3 355.18 348.23 332.95
R2 343.69 343.69 331.90
R1 336.74 336.74 330.84 334.47
PP 332.20 332.20 332.20 331.07
S1 325.25 325.25 328.74 322.98
S2 320.71 320.71 327.68
S3 309.22 313.76 326.63
S4 297.73 302.27 323.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 429.19 411.67 352.30
R3 400.32 382.80 344.36
R2 371.45 371.45 341.71
R1 353.93 353.93 339.07 348.26
PP 342.58 342.58 342.58 339.74
S1 325.06 325.06 333.77 319.39
S2 313.71 313.71 331.13
S3 284.84 296.19 328.48
S4 255.97 267.32 320.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.55 327.66 27.89 8.5% 12.46 3.8% 8% False True 2,274,500
10 360.09 327.66 32.43 9.8% 12.18 3.7% 7% False True 2,037,490
20 366.50 327.66 38.84 11.8% 10.99 3.3% 5% False True 1,739,125
40 366.50 309.00 57.50 17.4% 10.70 3.2% 36% False False 1,967,616
60 366.50 297.84 68.66 20.8% 9.72 2.9% 47% False False 1,869,992
80 366.50 297.84 68.66 20.8% 9.75 3.0% 47% False False 2,001,254
100 366.50 297.84 68.66 20.8% 9.34 2.8% 47% False False 2,017,034
120 366.50 260.33 106.17 32.2% 9.32 2.8% 65% False False 2,318,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 387.98
2.618 369.23
1.618 357.74
1.000 350.64
0.618 346.25
HIGH 339.15
0.618 334.76
0.500 333.41
0.382 332.05
LOW 327.66
0.618 320.56
1.000 316.17
1.618 309.07
2.618 297.58
4.250 278.83
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 333.41 338.23
PP 332.20 335.42
S1 331.00 332.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.