Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
340.71 |
350.01 |
9.30 |
2.7% |
338.17 |
High |
348.77 |
352.68 |
3.91 |
1.1% |
352.68 |
Low |
339.50 |
349.46 |
9.96 |
2.9% |
333.74 |
Close |
348.51 |
350.10 |
1.59 |
0.5% |
350.10 |
Range |
9.27 |
3.22 |
-6.05 |
-65.3% |
18.94 |
ATR |
8.32 |
8.02 |
-0.30 |
-3.6% |
0.00 |
Volume |
1,945,300 |
1,464,794 |
-480,506 |
-24.7% |
16,199,594 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
360.41 |
358.47 |
351.87 |
|
R3 |
357.19 |
355.25 |
350.99 |
|
R2 |
353.97 |
353.97 |
350.69 |
|
R1 |
352.03 |
352.03 |
350.40 |
353.00 |
PP |
350.75 |
350.75 |
350.75 |
351.23 |
S1 |
348.81 |
348.81 |
349.80 |
349.78 |
S2 |
347.53 |
347.53 |
349.51 |
|
S3 |
344.31 |
345.59 |
349.21 |
|
S4 |
341.09 |
342.37 |
348.33 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
402.33 |
395.15 |
360.52 |
|
R3 |
383.39 |
376.21 |
355.31 |
|
R2 |
364.45 |
364.45 |
353.57 |
|
R1 |
357.27 |
357.27 |
351.84 |
360.86 |
PP |
345.51 |
345.51 |
345.51 |
347.30 |
S1 |
338.33 |
338.33 |
348.36 |
341.92 |
S2 |
326.57 |
326.57 |
346.63 |
|
S3 |
307.63 |
319.39 |
344.89 |
|
S4 |
288.69 |
300.45 |
339.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
352.68 |
339.00 |
13.68 |
3.9% |
7.58 |
2.2% |
81% |
True |
False |
1,953,678 |
10 |
352.68 |
333.74 |
18.94 |
5.4% |
7.38 |
2.1% |
86% |
True |
False |
1,848,559 |
20 |
352.68 |
325.60 |
27.08 |
7.7% |
7.68 |
2.2% |
90% |
True |
False |
2,080,154 |
40 |
352.68 |
260.33 |
92.35 |
26.4% |
8.45 |
2.4% |
97% |
True |
False |
2,953,330 |
60 |
352.68 |
255.60 |
97.08 |
27.7% |
7.63 |
2.2% |
97% |
True |
False |
2,584,208 |
80 |
352.68 |
232.60 |
120.08 |
34.3% |
7.40 |
2.1% |
98% |
True |
False |
2,404,017 |
100 |
352.68 |
223.00 |
129.68 |
37.0% |
7.04 |
2.0% |
98% |
True |
False |
2,272,838 |
120 |
352.68 |
192.34 |
160.34 |
45.8% |
7.22 |
2.1% |
98% |
True |
False |
2,275,160 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
366.37 |
2.618 |
361.11 |
1.618 |
357.89 |
1.000 |
355.90 |
0.618 |
354.67 |
HIGH |
352.68 |
0.618 |
351.45 |
0.500 |
351.07 |
0.382 |
350.69 |
LOW |
349.46 |
0.618 |
347.47 |
1.000 |
346.24 |
1.618 |
344.25 |
2.618 |
341.03 |
4.250 |
335.78 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
351.07 |
348.76 |
PP |
350.75 |
347.43 |
S1 |
350.42 |
346.09 |
|