RCL Royal Caribbean Cruises Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 328.00 335.00 7.00 2.1% 309.00
High 334.48 336.63 2.15 0.6% 334.48
Low 327.16 327.52 0.36 0.1% 306.75
Close 334.48 328.85 -5.63 -1.7% 334.48
Range 7.32 9.11 1.79 24.4% 27.73
ATR 8.97 8.98 0.01 0.1% 0.00
Volume 1,440,400 3,426,100 1,985,700 137.9% 20,987,651
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 358.31 352.69 333.86
R3 349.21 343.58 331.35
R2 340.10 340.10 330.52
R1 334.48 334.48 329.68 332.74
PP 331.00 331.00 331.00 330.13
S1 325.37 325.37 328.02 323.63
S2 321.89 321.89 327.18
S3 312.79 316.27 326.35
S4 303.68 307.16 323.84
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 408.42 399.17 349.73
R3 380.69 371.45 342.10
R2 352.96 352.96 339.56
R1 343.72 343.72 337.02 348.34
PP 325.24 325.24 325.24 327.55
S1 316.00 316.00 331.94 320.62
S2 297.51 297.51 329.40
S3 269.79 288.27 326.86
S4 242.06 260.54 319.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.63 315.01 21.62 6.6% 9.48 2.9% 64% True False 2,437,620
10 336.63 295.55 41.08 12.5% 9.53 2.9% 81% True False 3,647,425
20 336.63 260.33 76.29 23.2% 9.41 2.9% 90% True False 3,806,032
40 336.63 255.60 81.03 24.6% 7.69 2.3% 90% True False 2,874,290
60 336.63 232.60 104.03 31.6% 7.32 2.2% 93% True False 2,536,688
80 336.63 225.95 110.68 33.7% 6.98 2.1% 93% True False 2,336,848
100 336.63 203.85 132.78 40.4% 7.10 2.2% 94% True False 2,314,879
120 336.63 176.00 160.63 48.8% 7.80 2.4% 95% True False 2,354,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.32
2.618 360.46
1.618 351.36
1.000 345.73
0.618 342.25
HIGH 336.63
0.618 333.15
0.500 332.07
0.382 331.00
LOW 327.52
0.618 321.89
1.000 318.42
1.618 312.79
2.618 303.68
4.250 288.82
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 332.07 331.89
PP 331.00 330.88
S1 329.92 329.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.