Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
316.61 |
328.00 |
11.39 |
3.6% |
309.00 |
High |
326.84 |
334.48 |
7.64 |
2.3% |
334.48 |
Low |
315.01 |
327.16 |
12.15 |
3.9% |
306.75 |
Close |
326.10 |
334.48 |
8.38 |
2.6% |
334.48 |
Range |
11.83 |
7.32 |
-4.51 |
-38.1% |
27.73 |
ATR |
8.79 |
8.76 |
-0.03 |
-0.3% |
0.00 |
Volume |
2,940,600 |
1,440,400 |
-1,500,200 |
-51.0% |
10,493,351 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
354.00 |
351.56 |
338.51 |
|
R3 |
346.68 |
344.24 |
336.49 |
|
R2 |
339.36 |
339.36 |
335.82 |
|
R1 |
336.92 |
336.92 |
335.15 |
338.14 |
PP |
332.04 |
332.04 |
332.04 |
332.65 |
S1 |
329.60 |
329.60 |
333.81 |
330.82 |
S2 |
324.72 |
324.72 |
333.14 |
|
S3 |
317.40 |
322.28 |
332.47 |
|
S4 |
310.08 |
314.96 |
330.45 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
408.42 |
399.17 |
349.73 |
|
R3 |
380.69 |
371.45 |
342.10 |
|
R2 |
352.96 |
352.96 |
339.56 |
|
R1 |
343.72 |
343.72 |
337.02 |
348.34 |
PP |
325.24 |
325.24 |
325.24 |
327.55 |
S1 |
316.00 |
316.00 |
331.94 |
320.62 |
S2 |
297.51 |
297.51 |
329.40 |
|
S3 |
269.79 |
288.27 |
326.86 |
|
S4 |
242.06 |
260.54 |
319.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
334.48 |
295.55 |
38.93 |
11.6% |
10.15 |
3.0% |
100% |
True |
False |
4,510,770 |
10 |
334.48 |
260.33 |
74.15 |
22.2% |
9.20 |
2.8% |
100% |
True |
False |
3,810,085 |
20 |
334.48 |
255.60 |
78.88 |
23.6% |
7.65 |
2.3% |
100% |
True |
False |
2,797,721 |
40 |
334.48 |
225.95 |
108.53 |
32.4% |
6.91 |
2.1% |
100% |
True |
False |
2,283,381 |
60 |
334.48 |
176.00 |
158.48 |
47.4% |
7.83 |
2.3% |
100% |
True |
False |
2,312,852 |
80 |
334.48 |
164.01 |
170.47 |
51.0% |
8.50 |
2.5% |
100% |
True |
False |
2,526,869 |
100 |
334.48 |
164.01 |
170.47 |
51.0% |
8.83 |
2.6% |
100% |
True |
False |
2,606,463 |
120 |
334.48 |
164.01 |
170.47 |
51.0% |
8.63 |
2.6% |
100% |
True |
False |
2,560,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
365.59 |
2.618 |
353.64 |
1.618 |
346.32 |
1.000 |
341.80 |
0.618 |
339.00 |
HIGH |
334.48 |
0.618 |
331.68 |
0.500 |
330.82 |
0.382 |
329.96 |
LOW |
327.16 |
0.618 |
322.64 |
1.000 |
319.84 |
1.618 |
315.32 |
2.618 |
308.00 |
4.250 |
296.05 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
333.26 |
330.25 |
PP |
332.04 |
326.03 |
S1 |
330.82 |
321.80 |
|