RCON Recon Technology Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.68 |
2.48 |
-0.20 |
-7.6% |
2.45 |
| High |
2.68 |
2.60 |
-0.08 |
-3.0% |
2.72 |
| Low |
2.49 |
2.46 |
-0.03 |
-1.2% |
2.21 |
| Close |
2.57 |
2.54 |
-0.03 |
-1.2% |
2.55 |
| Range |
0.19 |
0.14 |
-0.05 |
-25.9% |
0.51 |
| ATR |
0.25 |
0.24 |
-0.01 |
-3.1% |
0.00 |
| Volume |
14,000 |
10,800 |
-3,200 |
-22.9% |
170,959 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.96 |
2.89 |
2.62 |
|
| R3 |
2.82 |
2.75 |
2.58 |
|
| R2 |
2.67 |
2.67 |
2.57 |
|
| R1 |
2.61 |
2.61 |
2.55 |
2.64 |
| PP |
2.53 |
2.53 |
2.53 |
2.55 |
| S1 |
2.47 |
2.47 |
2.53 |
2.50 |
| S2 |
2.39 |
2.39 |
2.51 |
|
| S3 |
2.25 |
2.33 |
2.50 |
|
| S4 |
2.11 |
2.18 |
2.46 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.02 |
3.80 |
2.83 |
|
| R3 |
3.51 |
3.29 |
2.69 |
|
| R2 |
3.00 |
3.00 |
2.64 |
|
| R1 |
2.78 |
2.78 |
2.60 |
2.89 |
| PP |
2.49 |
2.49 |
2.49 |
2.55 |
| S1 |
2.27 |
2.27 |
2.50 |
2.38 |
| S2 |
1.98 |
1.98 |
2.46 |
|
| S3 |
1.47 |
1.76 |
2.41 |
|
| S4 |
0.96 |
1.25 |
2.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.72 |
2.21 |
0.51 |
20.1% |
0.26 |
10.4% |
65% |
False |
False |
12,411 |
| 10 |
2.72 |
2.21 |
0.51 |
20.1% |
0.25 |
9.7% |
65% |
False |
False |
17,995 |
| 20 |
2.72 |
2.21 |
0.51 |
20.1% |
0.20 |
8.0% |
65% |
False |
False |
12,204 |
| 40 |
2.99 |
2.00 |
0.99 |
38.8% |
0.29 |
11.3% |
55% |
False |
False |
296,747 |
| 60 |
2.99 |
2.00 |
0.99 |
38.8% |
0.23 |
8.9% |
55% |
False |
False |
200,470 |
| 80 |
2.99 |
1.71 |
1.27 |
50.2% |
0.22 |
8.7% |
65% |
False |
False |
156,940 |
| 100 |
2.99 |
1.40 |
1.59 |
62.4% |
0.21 |
8.3% |
72% |
False |
False |
128,187 |
| 120 |
2.99 |
1.40 |
1.59 |
62.4% |
0.20 |
7.7% |
72% |
False |
False |
108,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.20 |
|
2.618 |
2.97 |
|
1.618 |
2.83 |
|
1.000 |
2.74 |
|
0.618 |
2.69 |
|
HIGH |
2.60 |
|
0.618 |
2.55 |
|
0.500 |
2.53 |
|
0.382 |
2.51 |
|
LOW |
2.46 |
|
0.618 |
2.37 |
|
1.000 |
2.32 |
|
1.618 |
2.23 |
|
2.618 |
2.09 |
|
4.250 |
1.86 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.54 |
2.51 |
| PP |
2.53 |
2.48 |
| S1 |
2.53 |
2.45 |
|