RCON Recon Technology Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.14 |
0.14 |
0.00 |
-0.7% |
0.15 |
High |
0.14 |
0.14 |
0.00 |
0.4% |
0.15 |
Low |
0.13 |
0.13 |
0.00 |
-1.5% |
0.13 |
Close |
0.13 |
0.14 |
0.01 |
4.6% |
0.14 |
Range |
0.01 |
0.01 |
0.00 |
40.6% |
0.02 |
ATR |
0.01 |
0.01 |
0.00 |
0.0% |
0.00 |
Volume |
50,500 |
168,300 |
117,800 |
233.3% |
1,339,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.16 |
0.16 |
0.14 |
|
R3 |
0.15 |
0.15 |
0.14 |
|
R2 |
0.15 |
0.15 |
0.14 |
|
R1 |
0.14 |
0.14 |
0.14 |
0.14 |
PP |
0.14 |
0.14 |
0.14 |
0.14 |
S1 |
0.13 |
0.13 |
0.14 |
0.14 |
S2 |
0.13 |
0.13 |
0.14 |
|
S3 |
0.12 |
0.12 |
0.14 |
|
S4 |
0.11 |
0.12 |
0.13 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.20 |
0.19 |
0.15 |
|
R3 |
0.18 |
0.17 |
0.14 |
|
R2 |
0.16 |
0.16 |
0.14 |
|
R1 |
0.15 |
0.15 |
0.14 |
0.14 |
PP |
0.14 |
0.14 |
0.14 |
0.13 |
S1 |
0.13 |
0.13 |
0.14 |
0.12 |
S2 |
0.12 |
0.12 |
0.13 |
|
S3 |
0.10 |
0.11 |
0.13 |
|
S4 |
0.08 |
0.09 |
0.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.14 |
0.13 |
0.01 |
6.5% |
0.01 |
3.7% |
90% |
True |
True |
93,200 |
10 |
0.14 |
0.13 |
0.01 |
7.6% |
0.01 |
4.6% |
85% |
False |
False |
101,060 |
20 |
0.16 |
0.13 |
0.03 |
23.3% |
0.01 |
6.8% |
44% |
False |
False |
130,361 |
40 |
0.18 |
0.13 |
0.05 |
36.7% |
0.01 |
7.1% |
28% |
False |
False |
150,235 |
60 |
0.19 |
0.13 |
0.06 |
44.9% |
0.01 |
8.0% |
23% |
False |
False |
164,757 |
80 |
0.20 |
0.13 |
0.08 |
57.4% |
0.01 |
9.9% |
18% |
False |
False |
241,575 |
100 |
0.24 |
0.13 |
0.11 |
82.0% |
0.01 |
10.1% |
12% |
False |
False |
219,767 |
120 |
0.25 |
0.13 |
0.12 |
86.3% |
0.01 |
10.4% |
12% |
False |
False |
208,295 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.18 |
2.618 |
0.16 |
1.618 |
0.15 |
1.000 |
0.15 |
0.618 |
0.15 |
HIGH |
0.14 |
0.618 |
0.14 |
0.500 |
0.14 |
0.382 |
0.13 |
LOW |
0.13 |
0.618 |
0.13 |
1.000 |
0.12 |
1.618 |
0.12 |
2.618 |
0.11 |
4.250 |
0.09 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.14 |
0.14 |
PP |
0.14 |
0.14 |
S1 |
0.14 |
0.14 |
|