RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
33.25 |
32.84 |
-0.41 |
-1.2% |
33.38 |
| High |
33.46 |
33.18 |
-0.28 |
-0.8% |
34.23 |
| Low |
32.41 |
32.84 |
0.43 |
1.3% |
32.41 |
| Close |
32.74 |
33.09 |
0.35 |
1.1% |
33.09 |
| Range |
1.05 |
0.34 |
-0.71 |
-67.6% |
1.82 |
| ATR |
0.74 |
0.72 |
-0.02 |
-2.9% |
0.00 |
| Volume |
1,346,500 |
925,100 |
-421,400 |
-31.3% |
4,067,800 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.06 |
33.91 |
33.28 |
|
| R3 |
33.72 |
33.57 |
33.18 |
|
| R2 |
33.38 |
33.38 |
33.15 |
|
| R1 |
33.23 |
33.23 |
33.12 |
33.31 |
| PP |
33.04 |
33.04 |
33.04 |
33.07 |
| S1 |
32.89 |
32.89 |
33.06 |
32.97 |
| S2 |
32.70 |
32.70 |
33.03 |
|
| S3 |
32.36 |
32.55 |
33.00 |
|
| S4 |
32.02 |
32.21 |
32.90 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.69 |
37.70 |
34.09 |
|
| R3 |
36.87 |
35.89 |
33.59 |
|
| R2 |
35.06 |
35.06 |
33.42 |
|
| R1 |
34.07 |
34.07 |
33.26 |
33.66 |
| PP |
33.24 |
33.24 |
33.24 |
33.03 |
| S1 |
32.26 |
32.26 |
32.92 |
31.84 |
| S2 |
31.43 |
31.43 |
32.76 |
|
| S3 |
29.61 |
30.44 |
32.59 |
|
| S4 |
27.80 |
28.63 |
32.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.23 |
32.41 |
1.82 |
5.5% |
0.70 |
2.1% |
37% |
False |
False |
813,560 |
| 10 |
35.23 |
32.41 |
2.82 |
8.5% |
0.66 |
2.0% |
24% |
False |
False |
800,700 |
| 20 |
37.23 |
32.41 |
4.82 |
14.6% |
0.66 |
2.0% |
14% |
False |
False |
903,983 |
| 40 |
38.84 |
32.41 |
6.43 |
19.4% |
0.65 |
2.0% |
11% |
False |
False |
971,288 |
| 60 |
38.84 |
32.27 |
6.57 |
19.9% |
0.61 |
1.8% |
12% |
False |
False |
925,473 |
| 80 |
38.84 |
32.27 |
6.57 |
19.9% |
0.60 |
1.8% |
12% |
False |
False |
965,817 |
| 100 |
38.84 |
32.27 |
6.57 |
19.9% |
0.61 |
1.9% |
12% |
False |
False |
1,020,962 |
| 120 |
38.84 |
29.32 |
9.52 |
28.8% |
0.64 |
1.9% |
40% |
False |
False |
1,021,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.63 |
|
2.618 |
34.07 |
|
1.618 |
33.73 |
|
1.000 |
33.52 |
|
0.618 |
33.39 |
|
HIGH |
33.18 |
|
0.618 |
33.05 |
|
0.500 |
33.01 |
|
0.382 |
32.97 |
|
LOW |
32.84 |
|
0.618 |
32.63 |
|
1.000 |
32.50 |
|
1.618 |
32.29 |
|
2.618 |
31.95 |
|
4.250 |
31.40 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.06 |
33.32 |
| PP |
33.04 |
33.24 |
| S1 |
33.01 |
33.17 |
|