RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 32.72 33.29 0.57 1.7% 32.64
High 33.29 33.48 0.19 0.6% 33.48
Low 32.66 33.29 0.63 1.9% 32.44
Close 33.24 33.48 0.24 0.7% 33.48
Range 0.63 0.19 -0.44 -69.8% 1.04
ATR 0.68 0.65 -0.03 -4.6% 0.00
Volume 878,500 11,225 -867,275 -98.7% 2,394,525
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.99 33.92 33.58
R3 33.80 33.73 33.53
R2 33.61 33.61 33.51
R1 33.54 33.54 33.50 33.58
PP 33.42 33.42 33.42 33.43
S1 33.35 33.35 33.46 33.39
S2 33.23 33.23 33.45
S3 33.04 33.16 33.43
S4 32.85 32.97 33.38
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.25 35.91 34.05
R3 35.21 34.87 33.77
R2 34.17 34.17 33.67
R1 33.83 33.83 33.58 34.00
PP 33.13 33.13 33.13 33.22
S1 32.79 32.79 33.38 32.96
S2 32.09 32.09 33.29
S3 31.05 31.75 33.19
S4 30.01 30.71 32.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.48 32.44 1.04 3.1% 0.41 1.2% 100% True False 606,225
10 33.48 30.73 2.75 8.2% 0.63 1.9% 100% True False 1,918,763
20 33.48 28.70 4.78 14.3% 0.65 1.9% 100% True False 1,674,541
40 33.48 26.11 7.37 22.0% 0.64 1.9% 100% True False 1,510,834
60 33.48 26.11 7.37 22.0% 0.58 1.7% 100% True False 1,292,237
80 33.48 24.92 8.56 25.6% 0.58 1.7% 100% True False 1,357,287
100 33.48 24.92 8.56 25.6% 0.55 1.7% 100% True False 1,292,307
120 33.48 24.62 8.86 26.5% 0.55 1.7% 100% True False 1,264,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 34.29
2.618 33.98
1.618 33.79
1.000 33.67
0.618 33.60
HIGH 33.48
0.618 33.41
0.500 33.39
0.382 33.36
LOW 33.29
0.618 33.17
1.000 33.10
1.618 32.98
2.618 32.79
4.250 32.48
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 33.45 33.31
PP 33.42 33.13
S1 33.39 32.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols