RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
25.71 |
26.27 |
0.56 |
2.2% |
25.05 |
| High |
26.36 |
26.29 |
-0.07 |
-0.3% |
26.36 |
| Low |
25.66 |
25.69 |
0.04 |
0.1% |
24.97 |
| Close |
26.27 |
25.75 |
-0.52 |
-2.0% |
25.75 |
| Range |
0.71 |
0.60 |
-0.11 |
-15.2% |
1.39 |
| ATR |
0.66 |
0.66 |
0.00 |
-0.7% |
0.00 |
| Volume |
100,300 |
76,209 |
-24,091 |
-24.0% |
516,409 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.71 |
27.33 |
26.08 |
|
| R3 |
27.11 |
26.73 |
25.92 |
|
| R2 |
26.51 |
26.51 |
25.86 |
|
| R1 |
26.13 |
26.13 |
25.81 |
26.02 |
| PP |
25.91 |
25.91 |
25.91 |
25.86 |
| S1 |
25.53 |
25.53 |
25.70 |
25.42 |
| S2 |
25.31 |
25.31 |
25.64 |
|
| S3 |
24.71 |
24.93 |
25.59 |
|
| S4 |
24.11 |
24.33 |
25.42 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.88 |
29.21 |
26.52 |
|
| R3 |
28.48 |
27.81 |
26.13 |
|
| R2 |
27.09 |
27.09 |
26.01 |
|
| R1 |
26.42 |
26.42 |
25.88 |
26.75 |
| PP |
25.69 |
25.69 |
25.69 |
25.86 |
| S1 |
25.02 |
25.02 |
25.62 |
25.36 |
| S2 |
24.30 |
24.30 |
25.49 |
|
| S3 |
22.90 |
23.63 |
25.37 |
|
| S4 |
21.51 |
22.23 |
24.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.36 |
24.97 |
1.39 |
5.4% |
0.60 |
2.3% |
56% |
False |
False |
103,281 |
| 10 |
26.36 |
24.42 |
1.94 |
7.5% |
0.52 |
2.0% |
68% |
False |
False |
112,480 |
| 20 |
26.36 |
23.80 |
2.56 |
10.0% |
0.63 |
2.4% |
76% |
False |
False |
140,631 |
| 40 |
29.84 |
23.80 |
6.04 |
23.5% |
0.70 |
2.7% |
32% |
False |
False |
172,749 |
| 60 |
31.57 |
23.80 |
7.77 |
30.2% |
0.75 |
2.9% |
25% |
False |
False |
259,500 |
| 80 |
31.57 |
22.92 |
8.65 |
33.6% |
0.73 |
2.8% |
33% |
False |
False |
243,478 |
| 100 |
31.57 |
19.64 |
11.93 |
46.3% |
0.76 |
3.0% |
51% |
False |
False |
235,441 |
| 120 |
31.57 |
18.46 |
13.12 |
50.9% |
0.77 |
3.0% |
56% |
False |
False |
218,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.84 |
|
2.618 |
27.86 |
|
1.618 |
27.26 |
|
1.000 |
26.89 |
|
0.618 |
26.66 |
|
HIGH |
26.29 |
|
0.618 |
26.06 |
|
0.500 |
25.99 |
|
0.382 |
25.92 |
|
LOW |
25.69 |
|
0.618 |
25.32 |
|
1.000 |
25.09 |
|
1.618 |
24.72 |
|
2.618 |
24.12 |
|
4.250 |
23.14 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.99 |
25.93 |
| PP |
25.91 |
25.87 |
| S1 |
25.83 |
25.81 |
|