REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 582.09 575.30 -6.79 -1.2% 561.52
High 585.00 581.69 -3.31 -0.6% 581.95
Low 573.81 570.80 -3.01 -0.5% 544.16
Close 573.91 571.78 -2.13 -0.4% 580.41
Range 11.19 10.89 -0.30 -2.7% 37.79
ATR 15.95 15.59 -0.36 -2.3% 0.00
Volume 769,300 854,756 85,456 11.1% 8,342,557
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 607.42 600.49 577.77
R3 596.53 589.60 574.77
R2 585.64 585.64 573.78
R1 578.71 578.71 572.78 576.73
PP 574.76 574.76 574.76 573.77
S1 567.82 567.82 570.78 565.85
S2 563.87 563.87 569.78
S3 552.98 556.94 568.79
S4 542.09 546.05 565.79
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.21 669.10 601.19
R3 644.42 631.31 590.80
R2 606.63 606.63 587.34
R1 593.52 593.52 583.87 600.08
PP 568.84 568.84 568.84 572.12
S1 555.73 555.73 576.95 562.29
S2 531.05 531.05 573.48
S3 493.26 517.94 570.02
S4 455.47 480.15 559.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.00 558.00 27.00 4.7% 12.83 2.2% 51% False False 939,771
10 585.00 544.16 40.84 7.1% 15.09 2.6% 68% False False 886,261
20 585.00 544.16 40.84 7.1% 14.98 2.6% 68% False False 860,794
40 585.00 541.61 43.39 7.6% 15.18 2.7% 70% False False 899,483
60 585.00 532.60 52.40 9.2% 15.33 2.7% 75% False False 909,673
80 585.00 506.38 78.62 13.8% 14.76 2.6% 83% False False 925,501
100 585.00 476.49 108.51 19.0% 14.83 2.6% 88% False False 983,914
120 617.52 476.49 141.03 24.7% 15.29 2.7% 68% False False 1,134,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.01
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 627.96
2.618 610.19
1.618 599.31
1.000 592.58
0.618 588.42
HIGH 581.69
0.618 577.53
0.500 576.24
0.382 574.96
LOW 570.80
0.618 564.07
1.000 559.91
1.618 553.18
2.618 542.29
4.250 524.52
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 576.24 577.90
PP 574.76 575.86
S1 573.27 573.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.