REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 579.68 579.65 -0.03 0.0% 579.41
High 584.00 582.70 -1.30 -0.2% 588.71
Low 572.75 576.20 3.45 0.6% 572.75
Close 575.69 577.95 2.26 0.4% 577.95
Range 11.26 6.50 -4.76 -42.3% 15.96
ATR 15.29 14.70 -0.59 -3.9% 0.00
Volume 779,100 875,400 96,300 12.4% 6,397,600
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 598.45 594.70 581.53
R3 591.95 588.20 579.74
R2 585.45 585.45 579.14
R1 581.70 581.70 578.55 580.33
PP 578.95 578.95 578.95 578.26
S1 575.20 575.20 577.35 573.83
S2 572.45 572.45 576.76
S3 565.95 568.70 576.16
S4 559.45 562.20 574.38
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 627.70 618.79 586.73
R3 611.73 602.82 582.34
R2 595.77 595.77 580.88
R1 586.86 586.86 579.41 583.33
PP 579.80 579.80 579.80 578.04
S1 570.89 570.89 576.49 567.37
S2 563.84 563.84 575.02
S3 547.87 554.93 573.56
S4 531.91 538.96 569.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588.71 572.75 15.96 2.8% 9.85 1.7% 33% False False 763,200
10 588.71 566.11 22.60 3.9% 9.82 1.7% 52% False False 714,330
20 589.08 541.00 48.08 8.3% 14.98 2.6% 77% False False 870,357
40 618.01 541.00 77.01 13.3% 17.70 3.1% 48% False False 1,039,410
60 618.01 541.00 77.01 13.3% 16.80 2.9% 48% False False 1,067,275
80 618.01 541.00 77.01 13.3% 16.19 2.8% 48% False False 1,032,319
100 618.01 541.00 77.01 13.3% 16.47 2.8% 48% False False 1,033,262
120 618.01 541.00 77.01 13.3% 16.75 2.9% 48% False False 1,024,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.92
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 610.33
2.618 599.72
1.618 593.22
1.000 589.20
0.618 586.72
HIGH 582.70
0.618 580.22
0.500 579.45
0.382 578.68
LOW 576.20
0.618 572.18
1.000 569.70
1.618 565.68
2.618 559.18
4.250 548.58
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 579.45 578.37
PP 578.95 578.23
S1 578.45 578.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.