REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 573.43 576.31 2.88 0.5% 571.20
High 579.40 587.67 8.27 1.4% 571.20
Low 567.31 576.31 9.01 1.6% 552.81
Close 575.06 585.50 10.44 1.8% 560.00
Range 12.10 11.36 -0.74 -6.1% 18.39
ATR 14.55 14.41 -0.14 -1.0% 0.00
Volume 708,000 921,700 213,700 30.2% 8,336,100
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 617.24 612.73 591.75
R3 605.88 601.37 588.62
R2 594.52 594.52 587.58
R1 590.01 590.01 586.54 592.27
PP 583.16 583.16 583.16 584.29
S1 578.65 578.65 584.46 580.91
S2 571.80 571.80 583.42
S3 560.44 567.29 582.38
S4 549.08 555.93 579.25
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 616.51 606.64 570.11
R3 598.12 588.25 565.06
R2 579.73 579.73 563.37
R1 569.86 569.86 561.69 565.60
PP 561.34 561.34 561.34 559.21
S1 551.47 551.47 558.31 547.21
S2 542.95 542.95 556.63
S3 524.56 533.08 554.94
S4 506.17 514.69 549.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.67 555.81 31.86 5.4% 12.82 2.2% 93% True False 819,300
10 587.67 552.98 34.69 5.9% 11.06 1.9% 94% True False 846,060
20 588.70 552.81 35.89 6.1% 14.99 2.6% 91% False False 970,465
40 610.45 552.81 57.64 9.8% 16.00 2.7% 57% False False 967,364
60 610.45 544.16 66.29 11.3% 15.73 2.7% 62% False False 946,186
80 610.45 541.61 68.84 11.8% 15.58 2.7% 64% False False 936,014
100 610.45 532.60 77.85 13.3% 15.64 2.7% 68% False False 937,333
120 610.45 506.38 104.07 17.8% 15.21 2.6% 76% False False 954,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 635.95
2.618 617.41
1.618 606.05
1.000 599.03
0.618 594.69
HIGH 587.67
0.618 583.33
0.500 581.99
0.382 580.65
LOW 576.31
0.618 569.29
1.000 564.95
1.618 557.93
2.618 546.57
4.250 528.03
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 584.33 581.37
PP 583.16 577.24
S1 581.99 573.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.