REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 1,015.40 1,011.22 -4.18 -0.4% 1,040.73
High 1,023.09 1,011.70 -11.39 -1.1% 1,061.60
Low 1,007.28 992.80 -14.49 -1.4% 1,007.28
Close 1,012.82 996.05 -16.77 -1.7% 1,012.82
Range 15.81 18.91 3.10 19.6% 54.32
ATR 27.53 26.99 -0.54 -1.9% 0.00
Volume 1,071,700 583,567 -488,133 -45.5% 3,755,400
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 1,056.90 1,045.38 1,006.45
R3 1,037.99 1,026.47 1,001.25
R2 1,019.09 1,019.09 999.52
R1 1,007.57 1,007.57 997.78 1,003.88
PP 1,000.18 1,000.18 1,000.18 998.34
S1 988.66 988.66 994.32 984.97
S2 981.28 981.28 992.58
S3 962.37 969.76 990.85
S4 943.47 950.85 985.65
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1,190.19 1,155.83 1,042.70
R3 1,135.87 1,101.51 1,027.76
R2 1,081.55 1,081.55 1,022.78
R1 1,047.19 1,047.19 1,017.80 1,037.21
PP 1,027.23 1,027.23 1,027.23 1,022.25
S1 992.87 992.87 1,007.84 982.89
S2 972.91 972.91 1,002.86
S3 918.59 938.55 997.88
S4 864.27 884.23 982.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,061.60 992.80 68.81 6.9% 20.67 2.1% 5% False True 747,813
10 1,080.00 992.80 87.21 8.8% 28.61 2.9% 4% False True 811,490
20 1,170.58 992.80 177.79 17.8% 27.41 2.8% 2% False True 678,868
40 1,211.20 992.80 218.41 21.9% 24.23 2.4% 1% False True 560,384
60 1,211.20 992.80 218.41 21.9% 24.97 2.5% 1% False True 508,690
80 1,211.20 992.80 218.41 21.9% 23.79 2.4% 1% False True 492,920
100 1,211.20 952.30 258.90 26.0% 22.24 2.2% 17% False False 474,159
120 1,211.20 875.23 335.98 33.7% 21.47 2.2% 36% False False 464,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,092.05
2.618 1,061.19
1.618 1,042.29
1.000 1,030.61
0.618 1,023.38
HIGH 1,011.70
0.618 1,004.48
0.500 1,002.25
0.382 1,000.02
LOW 992.80
0.618 981.11
1.000 973.89
1.618 962.21
2.618 943.30
4.250 912.45
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 1,002.25 1,015.80
PP 1,000.18 1,009.22
S1 998.12 1,002.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.