REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 533.66 547.75 14.09 2.6% 520.21
High 551.50 555.00 3.50 0.6% 555.00
Low 529.69 546.61 16.92 3.2% 518.90
Close 546.12 547.36 1.24 0.2% 547.36
Range 21.81 8.39 -13.42 -61.5% 36.10
ATR 15.63 15.15 -0.48 -3.1% 0.00
Volume 352,956 456,400 103,444 29.3% 6,055,456
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 574.83 569.48 551.97
R3 566.44 561.09 549.67
R2 558.05 558.05 548.90
R1 552.70 552.70 548.13 551.18
PP 549.66 549.66 549.66 548.90
S1 544.31 544.31 546.59 542.79
S2 541.27 541.27 545.82
S3 532.88 535.92 545.05
S4 524.49 527.53 542.75
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 648.72 634.14 567.22
R3 612.62 598.04 557.29
R2 576.52 576.52 553.98
R1 561.94 561.94 550.67 569.23
PP 540.42 540.42 540.42 544.07
S1 525.84 525.84 544.05 533.13
S2 504.32 504.32 540.74
S3 468.22 489.74 537.43
S4 432.12 453.64 527.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.00 521.00 34.00 6.2% 21.22 3.9% 78% True False 805,811
10 555.00 514.79 40.21 7.3% 15.57 2.8% 81% True False 944,535
20 555.00 503.25 51.75 9.5% 13.23 2.4% 85% True False 1,022,034
40 555.00 476.49 78.51 14.3% 14.30 2.6% 90% True False 1,151,410
60 617.52 476.49 141.03 25.8% 15.52 2.8% 50% False False 1,372,236
80 617.52 476.49 141.03 25.8% 17.12 3.1% 50% False False 1,374,228
100 617.52 476.49 141.03 25.8% 17.90 3.3% 50% False False 1,369,273
120 617.52 476.49 141.03 25.8% 19.62 3.6% 50% False False 1,326,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 590.66
2.618 576.97
1.618 568.58
1.000 563.39
0.618 560.19
HIGH 555.00
0.618 551.80
0.500 550.81
0.382 549.81
LOW 546.61
0.618 541.42
1.000 538.22
1.618 533.03
2.618 524.64
4.250 510.95
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 550.81 545.69
PP 549.66 544.02
S1 548.51 542.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.