REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 589.77 600.00 10.23 1.7% 603.36
High 593.94 615.61 21.67 3.6% 615.61
Low 578.50 599.08 20.58 3.6% 542.44
Close 590.00 605.61 15.61 2.6% 605.61
Range 15.44 16.53 1.09 7.1% 73.17
ATR 24.59 24.66 0.07 0.3% 0.00
Volume 1,190,500 1,606,500 416,000 34.9% 14,439,737
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 656.35 647.51 614.70
R3 639.82 630.98 610.16
R2 623.30 623.30 608.64
R1 614.45 614.45 607.13 618.87
PP 606.77 606.77 606.77 608.98
S1 597.92 597.92 604.09 602.35
S2 590.24 590.24 602.58
S3 573.71 581.39 601.06
S4 557.18 564.87 596.52
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 807.39 779.67 645.85
R3 734.22 706.50 625.73
R2 661.06 661.06 619.02
R1 633.33 633.33 612.32 647.19
PP 587.89 587.89 587.89 594.82
S1 560.16 560.16 598.90 574.03
S2 514.72 514.72 592.20
S3 441.55 486.99 585.49
S4 368.38 413.83 565.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.61 566.99 48.62 8.0% 22.03 3.6% 79% True False 1,353,627
10 615.61 542.44 73.17 12.1% 22.95 3.8% 86% True False 1,540,403
20 615.61 542.44 73.17 12.1% 20.60 3.4% 86% True False 1,248,962
40 628.00 525.99 102.01 16.8% 25.91 4.3% 78% False False 1,244,168
60 674.83 525.99 148.84 24.6% 22.59 3.7% 53% False False 1,153,374
80 748.29 525.99 222.30 36.7% 22.77 3.8% 36% False False 1,079,692
100 748.29 525.99 222.30 36.7% 21.94 3.6% 36% False False 1,013,519
120 748.29 525.99 222.30 36.7% 21.38 3.5% 36% False False 992,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 685.86
2.618 658.88
1.618 642.35
1.000 632.14
0.618 625.82
HIGH 615.61
0.618 609.29
0.500 607.34
0.382 605.39
LOW 599.08
0.618 588.87
1.000 582.55
1.618 572.34
2.618 555.81
4.250 528.83
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 607.34 602.76
PP 606.77 599.91
S1 606.19 597.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.