REGN Regeneron Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 519.27 508.51 -10.76 -2.1% 498.00
High 523.01 514.74 -8.27 -1.6% 529.99
Low 508.70 503.25 -5.45 -1.1% 494.42
Close 508.86 513.91 5.05 1.0% 529.24
Range 14.31 11.49 -2.82 -19.7% 35.57
ATR 20.74 20.08 -0.66 -3.2% 0.00
Volume 890,400 138,230 -752,170 -84.5% 5,946,634
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 545.10 540.99 520.22
R3 533.61 529.50 517.06
R2 522.12 522.12 516.01
R1 518.01 518.01 514.96 520.07
PP 510.63 510.63 510.63 511.66
S1 506.52 506.52 512.85 508.58
S2 499.14 499.14 511.80
S3 487.65 495.03 510.75
S4 476.16 483.54 507.59
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 624.59 612.49 548.80
R3 589.02 576.92 539.02
R2 553.45 553.45 535.76
R1 541.35 541.35 532.50 547.40
PP 517.88 517.88 517.88 520.91
S1 505.78 505.78 525.98 511.83
S2 482.31 482.31 522.72
S3 446.74 470.21 519.46
S4 411.17 434.64 509.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 538.20 503.25 34.95 6.8% 14.12 2.7% 30% False True 835,912
10 538.20 476.49 61.71 12.0% 14.87 2.9% 61% False False 1,159,026
20 617.52 476.49 141.03 27.4% 16.34 3.2% 27% False False 1,505,670
40 617.52 476.49 141.03 27.4% 18.75 3.6% 27% False False 1,417,042
60 662.45 476.49 185.96 36.2% 20.46 4.0% 20% False False 1,285,115
80 748.29 476.49 271.80 52.9% 20.17 3.9% 14% False False 1,163,159
100 748.29 476.49 271.80 52.9% 20.06 3.9% 14% False False 1,100,504
120 748.29 476.49 271.80 52.9% 19.74 3.8% 14% False False 1,049,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.62
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 563.57
2.618 544.82
1.618 533.33
1.000 526.23
0.618 521.84
HIGH 514.74
0.618 510.35
0.500 508.99
0.382 507.64
LOW 503.25
0.618 496.15
1.000 491.76
1.618 484.66
2.618 473.17
4.250 454.42
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 512.27 520.73
PP 510.63 518.45
S1 508.99 516.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.