REGN Regeneron Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	901.26	913.97	12.71	1.4%	915.37
High	908.81	920.73	11.92	1.3%	921.12
Low	891.67	891.46	-0.21	0.0%	890.43
Close	893.99	896.82	2.83	0.3%	896.82
Range	17.14	29.27	12.13	70.8%	30.69
ATR	16.94	17.82	0.88	5.2%	0.00
Volume	450,600	507,464	56,864	12.6%	2,864,339

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	990.81	973.09	912.92
R3	961.54	943.82	904.87
R2	932.27	932.27	902.19
R1	914.55	914.55	899.50	908.78
PP	903.00	903.00	903.00	900.12
S1	885.28	885.28	894.14	879.51
S2	873.73	873.73	891.45
S3	844.46	856.01	888.77
S4	815.19	826.74	880.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	994.86	976.53	913.70
R3	964.17	945.84	905.26
R2	933.48	933.48	902.45
R1	915.15	915.15	899.63	908.97
PP	902.79	902.79	902.79	899.70
S1	884.46	884.46	894.01	878.28
S2	872.10	872.10	891.19
S3	841.41	853.77	888.38
S4	810.72	823.08	879.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	921.12	890.43	30.69	3.4%	17.69	2.0%	21%	False	False	441,587
10	930.64	890.43	40.21	4.5%	18.90	2.1%	16%	False	False	542,901
20	962.20	890.43	71.77	8.0%	16.94	1.9%	9%	False	False	451,532
40	979.26	890.43	88.83	9.9%	14.70	1.6%	7%	False	False	415,976
60	979.82	890.43	89.39	10.0%	14.59	1.6%	7%	False	False	428,177
80	998.33	890.43	107.90	12.0%	15.85	1.8%	6%	False	False	438,804
100	998.33	890.43	107.90	12.0%	15.71	1.8%	6%	False	False	443,821
120	998.33	890.43	107.90	12.0%	16.24	1.8%	6%	False	False	458,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.91
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	1,045.13
2.618	997.36
1.618	968.09
1.000	950.00
0.618	938.82
HIGH	920.73
0.618	909.55
0.500	906.10
0.382	902.64
LOW	891.46
0.618	873.37
1.000	862.19
1.618	844.10
2.618	814.83
4.250	767.06

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	906.10	906.10
PP	903.00	903.00
S1	899.91	899.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols