REM iShares Mortgage Real Estate C (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
22.69 |
23.03 |
0.34 |
1.5% |
22.78 |
High |
23.03 |
23.25 |
0.22 |
1.0% |
23.25 |
Low |
22.65 |
22.96 |
0.31 |
1.4% |
22.49 |
Close |
23.03 |
23.24 |
0.21 |
0.9% |
23.24 |
Range |
0.38 |
0.29 |
-0.09 |
-23.7% |
0.76 |
ATR |
0.39 |
0.38 |
-0.01 |
-1.8% |
0.00 |
Volume |
507,300 |
309,800 |
-197,500 |
-38.9% |
1,212,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.02 |
23.92 |
23.40 |
|
R3 |
23.73 |
23.63 |
23.32 |
|
R2 |
23.44 |
23.44 |
23.29 |
|
R1 |
23.34 |
23.34 |
23.27 |
23.39 |
PP |
23.15 |
23.15 |
23.15 |
23.18 |
S1 |
23.05 |
23.05 |
23.21 |
23.10 |
S2 |
22.86 |
22.86 |
23.19 |
|
S3 |
22.57 |
22.76 |
23.16 |
|
S4 |
22.28 |
22.47 |
23.08 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.27 |
25.02 |
23.66 |
|
R3 |
24.51 |
24.26 |
23.45 |
|
R2 |
23.75 |
23.75 |
23.38 |
|
R1 |
23.50 |
23.50 |
23.31 |
23.63 |
PP |
22.99 |
22.99 |
22.99 |
23.06 |
S1 |
22.74 |
22.74 |
23.17 |
22.87 |
S2 |
22.23 |
22.23 |
23.10 |
|
S3 |
21.47 |
21.98 |
23.03 |
|
S4 |
20.71 |
21.22 |
22.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.25 |
22.49 |
0.76 |
3.3% |
0.35 |
1.5% |
99% |
True |
False |
292,200 |
10 |
23.25 |
22.31 |
0.94 |
4.0% |
0.40 |
1.7% |
99% |
True |
False |
338,130 |
20 |
23.25 |
22.10 |
1.15 |
4.9% |
0.37 |
1.6% |
99% |
True |
False |
314,825 |
40 |
23.25 |
21.73 |
1.53 |
6.6% |
0.34 |
1.5% |
99% |
True |
False |
287,894 |
60 |
23.25 |
21.13 |
2.13 |
9.1% |
0.36 |
1.5% |
100% |
True |
False |
272,291 |
80 |
23.84 |
21.13 |
2.71 |
11.7% |
0.39 |
1.7% |
78% |
False |
False |
320,728 |
100 |
23.98 |
21.13 |
2.86 |
12.3% |
0.39 |
1.7% |
74% |
False |
False |
335,936 |
120 |
24.25 |
21.13 |
3.12 |
13.4% |
0.39 |
1.7% |
68% |
False |
False |
335,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.48 |
2.618 |
24.01 |
1.618 |
23.72 |
1.000 |
23.54 |
0.618 |
23.43 |
HIGH |
23.25 |
0.618 |
23.14 |
0.500 |
23.11 |
0.382 |
23.07 |
LOW |
22.96 |
0.618 |
22.78 |
1.000 |
22.67 |
1.618 |
22.49 |
2.618 |
22.20 |
4.250 |
21.73 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
23.20 |
23.12 |
PP |
23.15 |
22.99 |
S1 |
23.11 |
22.87 |
|