REM iShares Mortgage Real Estate C (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 22.69 23.03 0.34 1.5% 22.78
High 23.03 23.25 0.22 1.0% 23.25
Low 22.65 22.96 0.31 1.4% 22.49
Close 23.03 23.24 0.21 0.9% 23.24
Range 0.38 0.29 -0.09 -23.7% 0.76
ATR 0.39 0.38 -0.01 -1.8% 0.00
Volume 507,300 309,800 -197,500 -38.9% 1,212,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.02 23.92 23.40
R3 23.73 23.63 23.32
R2 23.44 23.44 23.29
R1 23.34 23.34 23.27 23.39
PP 23.15 23.15 23.15 23.18
S1 23.05 23.05 23.21 23.10
S2 22.86 22.86 23.19
S3 22.57 22.76 23.16
S4 22.28 22.47 23.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.27 25.02 23.66
R3 24.51 24.26 23.45
R2 23.75 23.75 23.38
R1 23.50 23.50 23.31 23.63
PP 22.99 22.99 22.99 23.06
S1 22.74 22.74 23.17 22.87
S2 22.23 22.23 23.10
S3 21.47 21.98 23.03
S4 20.71 21.22 22.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.25 22.49 0.76 3.3% 0.35 1.5% 99% True False 292,200
10 23.25 22.31 0.94 4.0% 0.40 1.7% 99% True False 338,130
20 23.25 22.10 1.15 4.9% 0.37 1.6% 99% True False 314,825
40 23.25 21.73 1.53 6.6% 0.34 1.5% 99% True False 287,894
60 23.25 21.13 2.13 9.1% 0.36 1.5% 100% True False 272,291
80 23.84 21.13 2.71 11.7% 0.39 1.7% 78% False False 320,728
100 23.98 21.13 2.86 12.3% 0.39 1.7% 74% False False 335,936
120 24.25 21.13 3.12 13.4% 0.39 1.7% 68% False False 335,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.48
2.618 24.01
1.618 23.72
1.000 23.54
0.618 23.43
HIGH 23.25
0.618 23.14
0.500 23.11
0.382 23.07
LOW 22.96
0.618 22.78
1.000 22.67
1.618 22.49
2.618 22.20
4.250 21.73
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 23.20 23.12
PP 23.15 22.99
S1 23.11 22.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols