REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21.20 |
21.21 |
0.01 |
0.0% |
21.05 |
| High |
21.34 |
21.21 |
-0.13 |
-0.6% |
21.34 |
| Low |
21.13 |
21.01 |
-0.12 |
-0.6% |
20.81 |
| Close |
21.29 |
21.05 |
-0.24 |
-1.1% |
21.05 |
| Range |
0.21 |
0.20 |
-0.01 |
-4.8% |
0.53 |
| ATR |
0.40 |
0.39 |
-0.01 |
-2.1% |
0.00 |
| Volume |
446,600 |
517,300 |
70,700 |
15.8% |
1,994,476 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.69 |
21.57 |
21.16 |
|
| R3 |
21.49 |
21.37 |
21.11 |
|
| R2 |
21.29 |
21.29 |
21.09 |
|
| R1 |
21.17 |
21.17 |
21.07 |
21.13 |
| PP |
21.09 |
21.09 |
21.09 |
21.07 |
| S1 |
20.97 |
20.97 |
21.03 |
20.93 |
| S2 |
20.89 |
20.89 |
21.01 |
|
| S3 |
20.69 |
20.77 |
21.00 |
|
| S4 |
20.49 |
20.57 |
20.94 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.66 |
22.38 |
21.34 |
|
| R3 |
22.13 |
21.85 |
21.20 |
|
| R2 |
21.60 |
21.60 |
21.15 |
|
| R1 |
21.32 |
21.32 |
21.10 |
21.32 |
| PP |
21.07 |
21.07 |
21.07 |
21.06 |
| S1 |
20.79 |
20.79 |
21.00 |
20.79 |
| S2 |
20.54 |
20.54 |
20.95 |
|
| S3 |
20.01 |
20.26 |
20.90 |
|
| S4 |
19.48 |
19.73 |
20.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.34 |
20.58 |
0.76 |
3.6% |
0.26 |
1.2% |
62% |
False |
False |
587,775 |
| 10 |
22.04 |
20.35 |
1.69 |
8.0% |
0.33 |
1.6% |
41% |
False |
False |
456,305 |
| 20 |
22.04 |
20.35 |
1.69 |
8.0% |
0.29 |
1.4% |
41% |
False |
False |
396,629 |
| 40 |
22.15 |
18.34 |
3.81 |
18.1% |
0.50 |
2.4% |
71% |
False |
False |
670,091 |
| 60 |
23.69 |
18.34 |
5.35 |
25.4% |
0.46 |
2.2% |
51% |
False |
False |
601,072 |
| 80 |
23.71 |
18.34 |
5.37 |
25.5% |
0.41 |
2.0% |
50% |
False |
False |
595,763 |
| 100 |
23.71 |
18.34 |
5.37 |
25.5% |
0.39 |
1.9% |
50% |
False |
False |
578,410 |
| 120 |
23.71 |
18.34 |
5.37 |
25.5% |
0.38 |
1.8% |
50% |
False |
False |
552,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.06 |
|
2.618 |
21.73 |
|
1.618 |
21.53 |
|
1.000 |
21.41 |
|
0.618 |
21.33 |
|
HIGH |
21.21 |
|
0.618 |
21.13 |
|
0.500 |
21.11 |
|
0.382 |
21.09 |
|
LOW |
21.01 |
|
0.618 |
20.89 |
|
1.000 |
20.81 |
|
1.618 |
20.69 |
|
2.618 |
20.49 |
|
4.250 |
20.16 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.11 |
21.18 |
| PP |
21.09 |
21.13 |
| S1 |
21.07 |
21.09 |
|