REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
22.28 |
22.18 |
-0.10 |
-0.4% |
22.06 |
| High |
22.28 |
22.38 |
0.10 |
0.4% |
22.46 |
| Low |
22.09 |
22.12 |
0.03 |
0.1% |
21.76 |
| Close |
22.13 |
22.22 |
0.09 |
0.4% |
22.26 |
| Range |
0.19 |
0.26 |
0.07 |
35.6% |
0.70 |
| ATR |
0.26 |
0.26 |
0.00 |
0.0% |
0.00 |
| Volume |
315,700 |
137,330 |
-178,370 |
-56.5% |
3,613,438 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.01 |
22.87 |
22.36 |
|
| R3 |
22.76 |
22.62 |
22.29 |
|
| R2 |
22.50 |
22.50 |
22.27 |
|
| R1 |
22.36 |
22.36 |
22.24 |
22.43 |
| PP |
22.24 |
22.24 |
22.24 |
22.28 |
| S1 |
22.10 |
22.10 |
22.20 |
22.17 |
| S2 |
21.98 |
21.98 |
22.17 |
|
| S3 |
21.73 |
21.84 |
22.15 |
|
| S4 |
21.47 |
21.59 |
22.08 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.26 |
23.96 |
22.64 |
|
| R3 |
23.56 |
23.26 |
22.45 |
|
| R2 |
22.86 |
22.86 |
22.38 |
|
| R1 |
22.56 |
22.56 |
22.32 |
22.71 |
| PP |
22.16 |
22.16 |
22.16 |
22.23 |
| S1 |
21.86 |
21.86 |
22.19 |
22.01 |
| S2 |
21.46 |
21.46 |
22.13 |
|
| S3 |
20.76 |
21.16 |
22.06 |
|
| S4 |
20.06 |
20.46 |
21.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.38 |
22.09 |
0.29 |
1.3% |
0.17 |
0.8% |
45% |
True |
False |
306,306 |
| 10 |
22.46 |
21.84 |
0.62 |
2.8% |
0.21 |
0.9% |
61% |
False |
False |
338,586 |
| 20 |
22.46 |
21.76 |
0.70 |
3.2% |
0.23 |
1.0% |
66% |
False |
False |
367,228 |
| 40 |
22.46 |
21.54 |
0.92 |
4.1% |
0.27 |
1.2% |
74% |
False |
False |
408,393 |
| 60 |
22.46 |
21.54 |
0.92 |
4.1% |
0.27 |
1.2% |
74% |
False |
False |
392,962 |
| 80 |
22.46 |
20.60 |
1.87 |
8.4% |
0.28 |
1.2% |
87% |
False |
False |
412,548 |
| 100 |
22.46 |
20.60 |
1.87 |
8.4% |
0.28 |
1.2% |
87% |
False |
False |
411,342 |
| 120 |
22.46 |
20.35 |
2.11 |
9.5% |
0.28 |
1.3% |
89% |
False |
False |
435,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.47 |
|
2.618 |
23.05 |
|
1.618 |
22.80 |
|
1.000 |
22.64 |
|
0.618 |
22.54 |
|
HIGH |
22.38 |
|
0.618 |
22.28 |
|
0.500 |
22.25 |
|
0.382 |
22.22 |
|
LOW |
22.12 |
|
0.618 |
21.96 |
|
1.000 |
21.86 |
|
1.618 |
21.71 |
|
2.618 |
21.45 |
|
4.250 |
21.03 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.25 |
22.24 |
| PP |
22.24 |
22.23 |
| S1 |
22.23 |
22.23 |
|