REMX Market Vectors Rare Earth/Str Metals ETF (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
49.67 |
48.79 |
-0.88 |
-1.8% |
53.10 |
| High |
49.95 |
49.16 |
-0.79 |
-1.6% |
53.10 |
| Low |
48.87 |
48.60 |
-0.27 |
-0.6% |
49.52 |
| Close |
49.24 |
49.11 |
-0.13 |
-0.3% |
50.10 |
| Range |
1.08 |
0.56 |
-0.52 |
-48.1% |
3.58 |
| ATR |
1.36 |
1.31 |
-0.05 |
-3.8% |
0.00 |
| Volume |
86,100 |
13,088 |
-73,012 |
-84.8% |
1,163,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.64 |
50.43 |
49.42 |
|
| R3 |
50.08 |
49.87 |
49.26 |
|
| R2 |
49.52 |
49.52 |
49.21 |
|
| R1 |
49.31 |
49.31 |
49.16 |
49.42 |
| PP |
48.96 |
48.96 |
48.96 |
49.01 |
| S1 |
48.75 |
48.75 |
49.06 |
48.86 |
| S2 |
48.40 |
48.40 |
49.01 |
|
| S3 |
47.84 |
48.19 |
48.96 |
|
| S4 |
47.28 |
47.63 |
48.80 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.65 |
59.45 |
52.07 |
|
| R3 |
58.07 |
55.87 |
51.08 |
|
| R2 |
54.49 |
54.49 |
50.76 |
|
| R1 |
52.29 |
52.29 |
50.43 |
51.60 |
| PP |
50.91 |
50.91 |
50.91 |
50.56 |
| S1 |
48.71 |
48.71 |
49.77 |
48.02 |
| S2 |
47.33 |
47.33 |
49.44 |
|
| S3 |
43.75 |
45.13 |
49.12 |
|
| S4 |
40.17 |
41.55 |
48.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.98 |
48.53 |
1.45 |
3.0% |
1.06 |
2.2% |
40% |
False |
False |
77,197 |
| 10 |
51.86 |
48.53 |
3.33 |
6.8% |
0.97 |
2.0% |
17% |
False |
False |
112,638 |
| 20 |
54.71 |
48.53 |
6.18 |
12.6% |
1.28 |
2.6% |
9% |
False |
False |
105,815 |
| 40 |
55.26 |
48.53 |
6.73 |
13.7% |
1.25 |
2.6% |
9% |
False |
False |
89,838 |
| 60 |
55.26 |
48.53 |
6.73 |
13.7% |
1.20 |
2.4% |
9% |
False |
False |
84,559 |
| 80 |
55.26 |
48.53 |
6.73 |
13.7% |
1.30 |
2.6% |
9% |
False |
False |
93,993 |
| 100 |
55.26 |
45.90 |
9.36 |
19.1% |
1.32 |
2.7% |
34% |
False |
False |
90,926 |
| 120 |
55.26 |
44.02 |
11.24 |
22.9% |
1.29 |
2.6% |
45% |
False |
False |
93,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.54 |
|
2.618 |
50.63 |
|
1.618 |
50.07 |
|
1.000 |
49.72 |
|
0.618 |
49.51 |
|
HIGH |
49.16 |
|
0.618 |
48.95 |
|
0.500 |
48.88 |
|
0.382 |
48.81 |
|
LOW |
48.60 |
|
0.618 |
48.25 |
|
1.000 |
48.04 |
|
1.618 |
47.69 |
|
2.618 |
47.13 |
|
4.250 |
46.22 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.03 |
49.26 |
| PP |
48.96 |
49.21 |
| S1 |
48.88 |
49.16 |
|