REMX Market Vectors Rare Earth/Str Metals ETF (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 40.13 39.62 -0.51 -1.3% 40.14
High 40.40 39.70 -0.70 -1.7% 40.58
Low 39.89 38.67 -1.22 -3.1% 38.67
Close 40.18 38.74 -1.44 -3.6% 38.74
Range 0.51 1.03 0.52 102.8% 1.91
ATR 0.71 0.77 0.06 8.1% 0.00
Volume 108,400 296,400 188,000 173.4% 783,800
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.14 41.47 39.31
R3 41.11 40.44 39.02
R2 40.07 40.07 38.93
R1 39.41 39.41 38.83 39.22
PP 39.04 39.04 39.04 38.95
S1 38.37 38.37 38.65 38.19
S2 38.00 38.00 38.55
S3 36.97 37.34 38.46
S4 35.94 36.30 38.17
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.06 43.81 39.79
R3 43.15 41.90 39.27
R2 41.24 41.24 39.09
R1 39.99 39.99 38.92 39.66
PP 39.33 39.33 39.33 39.17
S1 38.08 38.08 38.56 37.75
S2 37.42 37.42 38.39
S3 35.51 36.17 38.21
S4 33.60 34.26 37.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.58 38.67 1.91 4.9% 0.62 1.6% 4% False True 169,660
10 40.58 38.67 1.91 4.9% 0.63 1.6% 4% False True 313,364
20 40.58 35.89 4.69 12.1% 0.67 1.7% 61% False False 302,735
40 40.58 35.72 4.87 12.6% 0.63 1.6% 62% False False 219,322
60 40.58 35.72 4.87 12.6% 0.60 1.6% 62% False False 180,731
80 40.58 35.72 4.87 12.6% 0.65 1.7% 62% False False 157,987
100 40.58 32.36 8.22 21.2% 0.89 2.3% 78% False False 161,616
120 43.01 32.36 10.65 27.5% 0.87 2.2% 60% False False 166,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 44.10
2.618 42.41
1.618 41.38
1.000 40.74
0.618 40.34
HIGH 39.70
0.618 39.31
0.500 39.19
0.382 39.06
LOW 38.67
0.618 38.03
1.000 37.64
1.618 37.00
2.618 35.96
4.250 34.28
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 39.19 39.63
PP 39.04 39.33
S1 38.89 39.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.