RENN Renren Inc (NYSE)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	1.74	1.74	0.00	0.0%	1.34
High	1.80	1.80	0.00	0.0%	1.72
Low	1.65	1.65	0.00	0.0%	1.34
Close	1.65	1.65	0.00	0.0%	1.56
Range	0.15	0.15	0.00	0.0%	0.38
ATR	0.14	0.14	0.00	0.3%	0.00
Volume	74,500	74,500	0	0.0%	555,200

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.15	2.05	1.73
R3	2.00	1.90	1.69
R2	1.85	1.85	1.68
R1	1.75	1.75	1.66	1.73
PP	1.70	1.70	1.70	1.69
S1	1.60	1.60	1.64	1.58
S2	1.55	1.55	1.62
S3	1.40	1.45	1.61
S4	1.25	1.30	1.57

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.68	2.50	1.77
R3	2.30	2.12	1.66
R2	1.92	1.92	1.63
R1	1.74	1.74	1.59	1.83
PP	1.54	1.54	1.54	1.59
S1	1.36	1.36	1.53	1.45
S2	1.16	1.16	1.49
S3	0.78	0.98	1.46
S4	0.40	0.60	1.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.80	1.47	0.33	20.0%	0.19	11.3%	55%	True	False	65,960
10	1.80	1.41	0.39	23.6%	0.19	11.5%	62%	True	False	66,760
20	1.80	1.21	0.59	35.8%	0.14	8.3%	75%	True	False	57,110
40	1.80	0.87	0.93	56.4%	0.12	7.2%	84%	True	False	55,250
60	1.80	0.87	0.93	56.4%	0.10	6.2%	84%	True	False	48,583
80	1.80	0.87	0.93	56.4%	0.10	6.3%	84%	True	False	44,388
100	1.80	0.87	0.93	56.4%	0.10	6.0%	84%	True	False	40,840
120	1.80	0.87	0.93	56.4%	0.10	5.9%	84%	True	False	39,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04

Fibonacci Retracements and Extensions
4.250	2.44
2.618	2.19
1.618	2.04
1.000	1.95
0.618	1.89
HIGH	1.80
0.618	1.74
0.500	1.73
0.382	1.71
LOW	1.65
0.618	1.56
1.000	1.50
1.618	1.41
2.618	1.26
4.250	1.01

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	1.73	1.68
PP	1.70	1.67
S1	1.68	1.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols