Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.88 |
6.88 |
0.00 |
0.0% |
7.13 |
High |
7.06 |
6.95 |
-0.11 |
-1.6% |
7.23 |
Low |
6.82 |
6.80 |
-0.02 |
-0.3% |
6.51 |
Close |
6.86 |
6.80 |
-0.06 |
-0.9% |
6.77 |
Range |
0.24 |
0.15 |
-0.09 |
-37.6% |
0.72 |
ATR |
0.29 |
0.28 |
-0.01 |
-3.5% |
0.00 |
Volume |
1,882,700 |
1,346,556 |
-536,144 |
-28.5% |
9,861,500 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.30 |
7.20 |
6.88 |
|
R3 |
7.15 |
7.05 |
6.84 |
|
R2 |
7.00 |
7.00 |
6.83 |
|
R1 |
6.90 |
6.90 |
6.81 |
6.87 |
PP |
6.85 |
6.85 |
6.85 |
6.84 |
S1 |
6.75 |
6.75 |
6.79 |
6.73 |
S2 |
6.70 |
6.70 |
6.77 |
|
S3 |
6.55 |
6.60 |
6.76 |
|
S4 |
6.40 |
6.45 |
6.72 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.98 |
8.59 |
7.16 |
|
R3 |
8.27 |
7.88 |
6.97 |
|
R2 |
7.55 |
7.55 |
6.90 |
|
R1 |
7.16 |
7.16 |
6.84 |
7.00 |
PP |
6.84 |
6.84 |
6.84 |
6.75 |
S1 |
6.45 |
6.45 |
6.70 |
6.28 |
S2 |
6.12 |
6.12 |
6.64 |
|
S3 |
5.41 |
5.73 |
6.57 |
|
S4 |
4.69 |
5.02 |
6.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.06 |
6.51 |
0.55 |
8.1% |
0.22 |
3.2% |
53% |
False |
False |
1,727,671 |
10 |
8.03 |
6.51 |
1.52 |
22.3% |
0.29 |
4.2% |
19% |
False |
False |
2,167,613 |
20 |
8.19 |
6.51 |
1.68 |
24.7% |
0.27 |
4.0% |
17% |
False |
False |
1,766,272 |
40 |
8.19 |
6.51 |
1.68 |
24.7% |
0.23 |
3.5% |
17% |
False |
False |
1,607,150 |
60 |
8.19 |
6.51 |
1.68 |
24.7% |
0.23 |
3.4% |
17% |
False |
False |
1,536,864 |
80 |
8.19 |
6.34 |
1.85 |
27.2% |
0.23 |
3.4% |
25% |
False |
False |
1,595,534 |
100 |
8.19 |
6.34 |
1.85 |
27.2% |
0.23 |
3.4% |
25% |
False |
False |
1,696,726 |
120 |
8.19 |
6.34 |
1.85 |
27.2% |
0.23 |
3.4% |
25% |
False |
False |
1,644,397 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.59 |
2.618 |
7.34 |
1.618 |
7.19 |
1.000 |
7.10 |
0.618 |
7.04 |
HIGH |
6.95 |
0.618 |
6.89 |
0.500 |
6.87 |
0.382 |
6.86 |
LOW |
6.80 |
0.618 |
6.71 |
1.000 |
6.65 |
1.618 |
6.56 |
2.618 |
6.41 |
4.250 |
6.16 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.87 |
6.80 |
PP |
6.85 |
6.79 |
S1 |
6.82 |
6.79 |
|