REW ProShares UltraShort Technology (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
14.99 |
15.58 |
0.59 |
3.9% |
13.88 |
| High |
15.23 |
15.65 |
0.42 |
2.8% |
16.09 |
| Low |
14.98 |
15.19 |
0.21 |
1.4% |
13.88 |
| Close |
15.12 |
15.23 |
0.11 |
0.8% |
16.03 |
| Range |
0.25 |
0.46 |
0.21 |
84.0% |
2.21 |
| ATR |
1.66 |
1.58 |
-0.08 |
-4.8% |
0.00 |
| Volume |
4,900 |
10,900 |
6,000 |
122.4% |
236,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.74 |
16.44 |
15.48 |
|
| R3 |
16.28 |
15.98 |
15.36 |
|
| R2 |
15.82 |
15.82 |
15.31 |
|
| R1 |
15.52 |
15.52 |
15.27 |
15.44 |
| PP |
15.36 |
15.36 |
15.36 |
15.31 |
| S1 |
15.06 |
15.06 |
15.19 |
14.98 |
| S2 |
14.90 |
14.90 |
15.15 |
|
| S3 |
14.44 |
14.60 |
15.10 |
|
| S4 |
13.98 |
14.14 |
14.98 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.96 |
21.21 |
17.25 |
|
| R3 |
19.75 |
19.00 |
16.64 |
|
| R2 |
17.54 |
17.54 |
16.44 |
|
| R1 |
16.79 |
16.79 |
16.23 |
17.16 |
| PP |
15.33 |
15.33 |
15.33 |
15.52 |
| S1 |
14.58 |
14.58 |
15.83 |
14.95 |
| S2 |
13.12 |
13.12 |
15.62 |
|
| S3 |
10.91 |
12.37 |
15.42 |
|
| S4 |
8.70 |
10.16 |
14.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.06 |
14.98 |
1.08 |
7.1% |
0.42 |
2.7% |
23% |
False |
False |
30,080 |
| 10 |
16.09 |
14.49 |
1.60 |
10.5% |
0.47 |
3.1% |
46% |
False |
False |
30,330 |
| 20 |
16.09 |
13.61 |
2.48 |
16.3% |
0.45 |
2.9% |
65% |
False |
False |
25,095 |
| 40 |
16.09 |
6.70 |
9.39 |
61.7% |
0.33 |
2.2% |
91% |
False |
False |
20,016 |
| 60 |
16.09 |
6.55 |
9.54 |
62.6% |
0.30 |
2.0% |
91% |
False |
False |
23,276 |
| 80 |
16.09 |
6.55 |
9.54 |
62.6% |
0.29 |
1.9% |
91% |
False |
False |
22,575 |
| 100 |
16.09 |
6.55 |
9.54 |
62.6% |
0.28 |
1.8% |
91% |
False |
False |
22,292 |
| 120 |
16.09 |
6.55 |
9.54 |
62.6% |
0.27 |
1.7% |
91% |
False |
False |
21,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.61 |
|
2.618 |
16.85 |
|
1.618 |
16.39 |
|
1.000 |
16.11 |
|
0.618 |
15.93 |
|
HIGH |
15.65 |
|
0.618 |
15.47 |
|
0.500 |
15.42 |
|
0.382 |
15.37 |
|
LOW |
15.19 |
|
0.618 |
14.91 |
|
1.000 |
14.73 |
|
1.618 |
14.45 |
|
2.618 |
13.99 |
|
4.250 |
13.24 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.42 |
15.32 |
| PP |
15.36 |
15.29 |
| S1 |
15.29 |
15.26 |
|