RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 23.45 23.35 -0.10 -0.4% 22.06
High 23.68 24.33 0.65 2.8% 23.56
Low 23.42 23.35 -0.07 -0.3% 22.00
Close 23.60 24.17 0.58 2.4% 23.35
Range 0.26 0.98 0.72 284.3% 1.56
ATR 0.40 0.44 0.04 10.5% 0.00
Volume 3,067,101 11,081,600 8,014,499 261.3% 96,056,800
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.89 26.51 24.71
R3 25.91 25.53 24.44
R2 24.93 24.93 24.35
R1 24.55 24.55 24.26 24.74
PP 23.95 23.95 23.95 24.04
S1 23.57 23.57 24.08 23.76
S2 22.97 22.97 23.99
S3 21.99 22.59 23.90
S4 21.01 21.61 23.63
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 27.63 27.05 24.21
R3 26.08 25.49 23.78
R2 24.52 24.52 23.64
R1 23.94 23.94 23.49 24.23
PP 22.97 22.97 22.97 23.12
S1 22.38 22.38 23.21 22.68
S2 21.41 21.41 23.06
S3 19.86 20.83 22.92
S4 18.30 19.27 22.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.33 23.24 1.09 4.5% 0.42 1.8% 85% True False 9,058,820
10 24.33 22.69 1.64 6.8% 0.39 1.6% 90% True False 8,975,890
20 24.33 21.40 2.93 12.1% 0.41 1.7% 95% True False 11,177,210
40 24.33 20.79 3.54 14.6% 0.41 1.7% 95% True False 9,759,161
60 24.33 20.79 3.54 14.6% 0.40 1.7% 95% True False 8,652,872
80 24.33 20.55 3.78 15.6% 0.40 1.7% 96% True False 8,120,772
100 24.33 18.83 5.50 22.8% 0.45 1.8% 97% True False 8,032,885
120 24.33 17.74 6.59 27.3% 0.58 2.4% 98% True False 9,097,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 28.49
2.618 26.90
1.618 25.92
1.000 25.31
0.618 24.94
HIGH 24.33
0.618 23.96
0.500 23.84
0.382 23.72
LOW 23.35
0.618 22.74
1.000 22.37
1.618 21.76
2.618 20.78
4.250 19.19
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 24.06 24.06
PP 23.95 23.95
S1 23.84 23.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.