RF Regions Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	18.95	18.84	-0.11	-0.6%	19.38
High	18.96	19.27	0.31	1.6%	19.65
Low	18.40	18.70	0.30	1.6%	18.40
Close	18.90	19.18	0.28	1.5%	18.90
Range	0.56	0.57	0.01	1.8%	1.25
ATR	0.49	0.50	0.01	1.1%	0.00
Volume	18,046,100	13,334,500	-4,711,600	-26.1%	46,980,904

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.76	20.54	19.49
R3	20.19	19.97	19.34
R2	19.62	19.62	19.28
R1	19.40	19.40	19.23	19.51
PP	19.05	19.05	19.05	19.11
S1	18.83	18.83	19.13	18.94
S2	18.48	18.48	19.08
S3	17.91	18.26	19.02
S4	17.34	17.69	18.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.73	22.07	19.59
R3	21.48	20.82	19.24
R2	20.23	20.23	19.13
R1	19.57	19.57	19.01	19.28
PP	18.98	18.98	18.98	18.84
S1	18.32	18.32	18.79	18.03
S2	17.73	17.73	18.67
S3	16.48	17.07	18.56
S4	15.23	15.82	18.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.27	18.40	0.87	4.5%	0.45	2.4%	90%	True	False	10,675,760
10	20.69	18.40	2.29	11.9%	0.48	2.5%	34%	False	False	8,665,880
20	21.06	18.40	2.66	13.9%	0.44	2.3%	29%	False	False	6,778,033
40	21.06	18.12	2.94	15.3%	0.43	2.2%	36%	False	False	8,097,182
60	21.06	17.42	3.64	19.0%	0.45	2.3%	48%	False	False	8,415,776
80	21.06	17.42	3.64	19.0%	0.45	2.3%	48%	False	False	8,418,590
100	21.06	15.82	5.24	27.3%	0.46	2.4%	64%	False	False	8,627,314
120	21.06	13.95	7.11	37.1%	0.45	2.3%	74%	False	False	8,395,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.69
2.618	20.76
1.618	20.19
1.000	19.84
0.618	19.62
HIGH	19.27
0.618	19.05
0.500	18.99
0.382	18.92
LOW	18.70
0.618	18.35
1.000	18.13
1.618	17.78
2.618	17.21
4.250	16.28

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	19.12	19.07
PP	19.05	18.95
S1	18.99	18.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols