RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 21.77 21.82 0.05 0.2% 22.14
High 21.82 21.86 0.04 0.2% 22.58
Low 21.52 21.57 0.05 0.2% 21.42
Close 21.53 21.68 0.15 0.7% 21.51
Range 0.31 0.30 -0.01 -3.3% 1.16
ATR 0.44 0.43 -0.01 -1.8% 0.00
Volume 1,063,202 12,151,300 11,088,098 1,042.9% 96,156,802
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 22.59 22.43 21.84
R3 22.29 22.13 21.76
R2 22.00 22.00 21.73
R1 21.84 21.84 21.71 21.77
PP 21.70 21.70 21.70 21.67
S1 21.54 21.54 21.65 21.48
S2 21.41 21.41 21.63
S3 21.11 21.25 21.60
S4 20.82 20.95 21.52
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.30 24.56 22.15
R3 24.15 23.41 21.83
R2 22.99 22.99 21.72
R1 22.25 22.25 21.62 22.04
PP 21.84 21.84 21.84 21.73
S1 21.10 21.10 21.40 20.89
S2 20.68 20.68 21.30
S3 19.53 19.94 21.19
S4 18.37 18.79 20.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.16 21.42 0.74 3.4% 0.35 1.6% 35% False False 8,084,260
10 22.58 21.42 1.16 5.3% 0.38 1.8% 23% False False 9,965,690
20 22.58 20.79 1.79 8.2% 0.41 1.9% 50% False False 8,341,113
40 22.68 20.79 1.89 8.7% 0.40 1.9% 47% False False 7,390,704
60 22.68 20.55 2.13 9.8% 0.40 1.8% 53% False False 7,101,959
80 22.68 18.83 3.85 17.8% 0.45 2.1% 74% False False 7,246,804
100 22.68 17.74 4.94 22.8% 0.62 2.8% 80% False False 8,681,067
120 22.86 17.74 5.12 23.6% 0.62 2.8% 77% False False 8,978,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23.11
2.618 22.63
1.618 22.34
1.000 22.16
0.618 22.04
HIGH 21.86
0.618 21.75
0.500 21.71
0.382 21.68
LOW 21.57
0.618 21.38
1.000 21.27
1.618 21.09
2.618 20.79
4.250 20.31
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 21.71 21.67
PP 21.70 21.65
S1 21.69 21.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.