RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 24.70 23.65 -1.05 -4.3% 24.58
High 24.78 24.04 -0.74 -3.0% 25.31
Low 23.15 22.70 -0.45 -1.9% 22.70
Close 23.35 23.58 0.23 1.0% 23.58
Range 1.64 1.34 -0.30 -18.2% 2.61
ATR 0.71 0.75 0.05 6.4% 0.00
Volume 56,001,700 47,515,900 -8,485,800 -15.2% 204,884,739
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.45 26.85 24.32
R3 26.11 25.51 23.95
R2 24.78 24.78 23.83
R1 24.18 24.18 23.70 23.81
PP 23.44 23.44 23.44 23.25
S1 22.84 22.84 23.46 22.47
S2 22.10 22.10 23.33
S3 20.77 21.50 23.21
S4 19.43 20.17 22.84
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.69 30.25 25.02
R3 29.08 27.64 24.30
R2 26.47 26.47 24.06
R1 25.03 25.03 23.82 24.45
PP 23.86 23.86 23.86 23.57
S1 22.42 22.42 23.34 21.84
S2 21.25 21.25 23.10
S3 18.64 19.81 22.86
S4 16.03 17.20 22.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.31 22.70 2.61 11.1% 1.02 4.3% 34% False True 40,976,947
10 26.87 22.70 4.17 17.7% 0.89 3.8% 21% False True 31,957,181
20 27.17 22.70 4.47 18.9% 0.69 2.9% 20% False True 24,609,729
40 27.61 22.70 4.91 20.8% 0.61 2.6% 18% False True 22,055,594
60 27.61 22.70 4.91 20.8% 0.57 2.4% 18% False True 19,590,721
80 27.61 22.70 4.91 20.8% 0.55 2.3% 18% False True 17,564,424
100 27.61 20.79 6.82 28.9% 0.52 2.2% 41% False False 15,921,139
120 27.61 19.93 7.68 32.5% 0.50 2.1% 48% False False 14,231,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.72
2.618 27.54
1.618 26.20
1.000 25.37
0.618 24.86
HIGH 24.04
0.618 23.53
0.500 23.37
0.382 23.21
LOW 22.70
0.618 21.87
1.000 21.36
1.618 20.54
2.618 19.20
4.250 17.02
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 23.51 24.01
PP 23.44 23.86
S1 23.37 23.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.