RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 19.40 20.29 0.89 4.6% 19.31
High 19.53 21.40 1.87 9.6% 21.40
Low 19.01 18.86 -0.15 -0.8% 18.86
Close 19.17 19.31 0.14 0.7% 19.31
Range 0.52 2.54 2.02 388.5% 2.54
ATR 1.12 1.22 0.10 9.1% 0.00
Volume 12,571,300 18,651,900 6,080,600 48.4% 48,102,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.48 25.93 20.71
R3 24.94 23.39 20.01
R2 22.40 22.40 19.78
R1 20.85 20.85 19.54 20.36
PP 19.86 19.86 19.86 19.61
S1 18.31 18.31 19.08 17.82
S2 17.32 17.32 18.84
S3 14.78 15.77 18.61
S4 12.24 13.23 17.91
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.48 25.93 20.71
R3 24.94 23.39 20.01
R2 22.40 22.40 19.78
R1 20.85 20.85 19.54 20.58
PP 19.86 19.86 19.86 19.72
S1 18.31 18.31 19.08 18.04
S2 17.32 17.32 18.84
S3 14.78 15.77 18.61
S4 12.24 13.23 17.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.40 18.30 3.10 16.1% 0.98 5.1% 33% True False 12,236,880
10 21.40 17.74 3.66 19.0% 1.46 7.5% 43% True False 14,197,540
20 22.05 17.74 4.31 22.3% 1.28 6.6% 36% False False 13,574,793
40 22.86 17.74 5.12 26.5% 0.90 4.7% 31% False False 11,997,871
60 22.91 17.74 5.17 26.8% 0.82 4.3% 30% False False 11,263,934
80 24.71 17.74 6.97 36.1% 0.76 3.9% 23% False False 10,394,808
100 24.71 17.74 6.97 36.1% 0.69 3.6% 23% False False 9,560,837
120 25.25 17.74 7.51 38.9% 0.67 3.4% 21% False False 9,331,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.20
2.618 28.05
1.618 25.51
1.000 23.94
0.618 22.97
HIGH 21.40
0.618 20.43
0.500 20.13
0.382 19.83
LOW 18.86
0.618 17.29
1.000 16.32
1.618 14.75
2.618 12.21
4.250 8.07
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 20.13 20.13
PP 19.86 19.86
S1 19.58 19.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.