Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
19.40 |
20.29 |
0.89 |
4.6% |
19.31 |
High |
19.53 |
21.40 |
1.87 |
9.6% |
21.40 |
Low |
19.01 |
18.86 |
-0.15 |
-0.8% |
18.86 |
Close |
19.17 |
19.31 |
0.14 |
0.7% |
19.31 |
Range |
0.52 |
2.54 |
2.02 |
388.5% |
2.54 |
ATR |
1.12 |
1.22 |
0.10 |
9.1% |
0.00 |
Volume |
12,571,300 |
18,651,900 |
6,080,600 |
48.4% |
48,102,500 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.48 |
25.93 |
20.71 |
|
R3 |
24.94 |
23.39 |
20.01 |
|
R2 |
22.40 |
22.40 |
19.78 |
|
R1 |
20.85 |
20.85 |
19.54 |
20.36 |
PP |
19.86 |
19.86 |
19.86 |
19.61 |
S1 |
18.31 |
18.31 |
19.08 |
17.82 |
S2 |
17.32 |
17.32 |
18.84 |
|
S3 |
14.78 |
15.77 |
18.61 |
|
S4 |
12.24 |
13.23 |
17.91 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.48 |
25.93 |
20.71 |
|
R3 |
24.94 |
23.39 |
20.01 |
|
R2 |
22.40 |
22.40 |
19.78 |
|
R1 |
20.85 |
20.85 |
19.54 |
20.58 |
PP |
19.86 |
19.86 |
19.86 |
19.72 |
S1 |
18.31 |
18.31 |
19.08 |
18.04 |
S2 |
17.32 |
17.32 |
18.84 |
|
S3 |
14.78 |
15.77 |
18.61 |
|
S4 |
12.24 |
13.23 |
17.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.40 |
18.30 |
3.10 |
16.1% |
0.98 |
5.1% |
33% |
True |
False |
12,236,880 |
10 |
21.40 |
17.74 |
3.66 |
19.0% |
1.46 |
7.5% |
43% |
True |
False |
14,197,540 |
20 |
22.05 |
17.74 |
4.31 |
22.3% |
1.28 |
6.6% |
36% |
False |
False |
13,574,793 |
40 |
22.86 |
17.74 |
5.12 |
26.5% |
0.90 |
4.7% |
31% |
False |
False |
11,997,871 |
60 |
22.91 |
17.74 |
5.17 |
26.8% |
0.82 |
4.3% |
30% |
False |
False |
11,263,934 |
80 |
24.71 |
17.74 |
6.97 |
36.1% |
0.76 |
3.9% |
23% |
False |
False |
10,394,808 |
100 |
24.71 |
17.74 |
6.97 |
36.1% |
0.69 |
3.6% |
23% |
False |
False |
9,560,837 |
120 |
25.25 |
17.74 |
7.51 |
38.9% |
0.67 |
3.4% |
21% |
False |
False |
9,331,915 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.20 |
2.618 |
28.05 |
1.618 |
25.51 |
1.000 |
23.94 |
0.618 |
22.97 |
HIGH |
21.40 |
0.618 |
20.43 |
0.500 |
20.13 |
0.382 |
19.83 |
LOW |
18.86 |
0.618 |
17.29 |
1.000 |
16.32 |
1.618 |
14.75 |
2.618 |
12.21 |
4.250 |
8.07 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
20.13 |
20.13 |
PP |
19.86 |
19.86 |
S1 |
19.58 |
19.58 |
|