RFG Guggenheim S&P Midcap 400 Pure Growth (PCQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
47.74 |
48.68 |
0.94 |
2.0% |
48.54 |
| High |
48.07 |
48.92 |
0.85 |
1.8% |
48.92 |
| Low |
47.28 |
48.52 |
1.24 |
2.6% |
46.84 |
| Close |
47.96 |
48.56 |
0.60 |
1.3% |
48.56 |
| Range |
0.79 |
0.40 |
-0.40 |
-50.0% |
2.07 |
| ATR |
0.78 |
0.79 |
0.01 |
1.6% |
0.00 |
| Volume |
64,700 |
30,300 |
-34,400 |
-53.2% |
879,100 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.85 |
49.60 |
48.78 |
|
| R3 |
49.46 |
49.21 |
48.67 |
|
| R2 |
49.06 |
49.06 |
48.63 |
|
| R1 |
48.81 |
48.81 |
48.60 |
48.74 |
| PP |
48.67 |
48.67 |
48.67 |
48.63 |
| S1 |
48.42 |
48.42 |
48.52 |
48.34 |
| S2 |
48.27 |
48.27 |
48.49 |
|
| S3 |
47.88 |
48.02 |
48.45 |
|
| S4 |
47.48 |
47.63 |
48.34 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.32 |
53.52 |
49.70 |
|
| R3 |
52.25 |
51.44 |
49.13 |
|
| R2 |
50.18 |
50.18 |
48.94 |
|
| R1 |
49.37 |
49.37 |
48.75 |
49.77 |
| PP |
48.11 |
48.11 |
48.11 |
48.31 |
| S1 |
47.30 |
47.30 |
48.37 |
47.70 |
| S2 |
46.03 |
46.03 |
48.18 |
|
| S3 |
43.96 |
45.22 |
47.99 |
|
| S4 |
41.89 |
43.15 |
47.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.92 |
46.84 |
2.07 |
4.3% |
0.85 |
1.8% |
83% |
True |
False |
36,740 |
| 10 |
48.92 |
46.84 |
2.07 |
4.3% |
0.75 |
1.5% |
83% |
True |
False |
89,700 |
| 20 |
48.92 |
46.46 |
2.46 |
5.1% |
0.73 |
1.5% |
86% |
True |
False |
62,610 |
| 40 |
50.36 |
46.46 |
3.90 |
8.0% |
0.71 |
1.5% |
54% |
False |
False |
56,182 |
| 60 |
50.92 |
46.46 |
4.46 |
9.2% |
0.65 |
1.3% |
47% |
False |
False |
72,168 |
| 80 |
50.92 |
46.46 |
4.46 |
9.2% |
0.65 |
1.3% |
47% |
False |
False |
61,463 |
| 100 |
50.92 |
45.64 |
5.28 |
10.9% |
0.61 |
1.3% |
55% |
False |
False |
53,859 |
| 120 |
50.92 |
42.71 |
8.21 |
16.9% |
0.59 |
1.2% |
71% |
False |
False |
45,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.59 |
|
2.618 |
49.95 |
|
1.618 |
49.55 |
|
1.000 |
49.31 |
|
0.618 |
49.16 |
|
HIGH |
48.92 |
|
0.618 |
48.76 |
|
0.500 |
48.72 |
|
0.382 |
48.67 |
|
LOW |
48.52 |
|
0.618 |
48.28 |
|
1.000 |
48.13 |
|
1.618 |
47.88 |
|
2.618 |
47.49 |
|
4.250 |
46.84 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
48.72 |
48.41 |
| PP |
48.67 |
48.25 |
| S1 |
48.61 |
48.10 |
|