RGC Regal Entertainment Group (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 12.87 12.92 0.05 0.4% 13.65
High 13.12 13.33 0.21 1.6% 13.77
Low 12.70 12.75 0.05 0.4% 12.55
Close 13.12 13.33 0.21 1.6% 13.12
Range 0.42 0.58 0.16 38.1% 1.22
ATR 7.68 7.18 -0.51 -6.6% 0.00
Volume 153,300 133,300 -20,000 -13.0% 1,238,100
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 14.88 14.68 13.64
R3 14.30 14.10 13.48
R2 13.72 13.72 13.43
R1 13.52 13.52 13.38 13.62
PP 13.14 13.14 13.14 13.18
S1 12.94 12.94 13.27 13.04
S2 12.56 12.56 13.22
S3 11.98 12.36 13.17
S4 11.40 11.78 13.01
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 16.81 16.18 13.79
R3 15.59 14.96 13.46
R2 14.37 14.37 13.34
R1 13.74 13.74 13.23 13.45
PP 13.15 13.15 13.15 13.00
S1 12.52 12.52 13.01 12.23
S2 11.93 11.93 12.90
S3 10.71 11.30 12.78
S4 9.49 10.08 12.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.74 12.55 1.19 8.9% 0.54 4.1% 65% False False 227,800
10 14.26 12.55 1.71 12.8% 0.74 5.5% 45% False False 259,281
20 18.41 12.55 5.86 43.9% 1.05 7.9% 13% False False 374,258
40 34.58 9.39 25.19 189.0% 3.01 22.6% 16% False False 1,357,026
60 950.00 9.39 940.61 7059.0% 33.68 252.8% 0% False False 1,119,144
80 950.00 9.39 940.61 7059.0% 43.70 328.0% 0% False False 867,407
100 950.00 9.39 940.61 7059.0% 36.28 272.3% 0% False False 713,397
120 950.00 3.99 946.01 7099.5% 31.31 235.0% 1% False False 819,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.80
2.618 14.85
1.618 14.27
1.000 13.91
0.618 13.69
HIGH 13.33
0.618 13.11
0.500 13.04
0.382 12.97
LOW 12.75
0.618 12.39
1.000 12.17
1.618 11.81
2.618 11.23
4.250 10.29
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 13.23 13.22
PP 13.14 13.11
S1 13.04 13.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.