RGC Regal Entertainment Group (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 608.70 627.90 19.20 3.2% 740.02
High 640.00 627.90 -12.10 -1.9% 740.02
Low 608.70 574.50 -34.20 -5.6% 561.59
Close 610.50 574.50 -36.00 -5.9% 574.50
Range 31.30 53.40 22.10 70.6% 178.43
ATR 103.29 99.73 -3.56 -3.5% 0.00
Volume 27,400 12,180 -15,220 -55.5% 121,567
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 752.50 716.90 603.87
R3 699.10 663.50 589.19
R2 645.70 645.70 584.29
R1 610.10 610.10 579.40 601.20
PP 592.30 592.30 592.30 587.85
S1 556.70 556.70 569.61 547.80
S2 538.90 538.90 564.71
S3 485.50 503.30 559.82
S4 432.10 449.90 545.13
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,160.66 1,046.01 672.64
R3 982.23 867.58 623.57
R2 803.80 803.80 607.21
R1 689.15 689.15 590.86 657.26
PP 625.37 625.37 625.37 609.42
S1 510.72 510.72 558.14 478.83
S2 446.94 446.94 541.79
S3 268.51 332.29 525.43
S4 90.08 153.86 476.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 740.02 561.59 178.43 31.1% 64.50 11.2% 7% False False 24,313
10 950.00 561.59 388.41 67.6% 103.06 17.9% 3% False False 27,626
20 950.00 300.00 650.00 113.1% 109.95 19.1% 42% False False 32,179
40 950.00 26.72 923.28 160.7% 81.70 14.2% 59% False False 69,824
60 950.00 21.00 929.00 161.7% 57.78 10.1% 60% False False 136,964
80 950.00 3.99 946.01 164.7% 44.00 7.7% 60% False False 396,235
100 950.00 3.53 946.47 164.7% 35.28 6.1% 60% False False 323,312
120 950.00 3.53 946.47 164.7% 29.45 5.1% 60% False False 270,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 854.85
2.618 767.70
1.618 714.30
1.000 681.30
0.618 660.90
HIGH 627.90
0.618 607.50
0.500 601.20
0.382 594.90
LOW 574.50
0.618 541.50
1.000 521.10
1.618 488.10
2.618 434.70
4.250 347.55
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 601.20 606.65
PP 592.30 595.93
S1 583.40 585.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.