RGC Regal Entertainment Group (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 35.67 31.60 -4.07 -11.4% 29.12
High 35.67 64.42 28.75 80.6% 31.52
Low 30.31 31.60 1.29 4.3% 26.72
Close 31.60 60.00 28.40 89.9% 29.01
Range 5.36 32.82 27.46 512.4% 4.80
ATR 5.99 7.91 1.92 32.0% 0.00
Volume 27,400 603,200 575,800 2,101.5% 90,819
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.48 138.06 78.05
R3 117.65 105.24 69.03
R2 84.83 84.83 66.02
R1 72.42 72.42 63.01 78.62
PP 52.01 52.01 52.01 55.11
S1 39.59 39.59 56.99 45.80
S2 19.18 19.18 53.98
S3 -13.64 6.77 50.97
S4 -46.46 -26.05 41.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 43.48 41.04 31.65
R3 38.68 36.24 30.33
R2 33.88 33.88 29.89
R1 31.45 31.45 29.45 30.27
PP 29.08 29.08 29.08 28.49
S1 26.65 26.65 28.57 25.47
S2 24.29 24.29 28.13
S3 19.49 21.85 27.69
S4 14.69 17.05 26.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.42 27.25 37.17 62.0% 10.40 17.3% 88% True False 162,183
10 64.42 26.72 37.70 62.8% 6.65 11.1% 88% True False 92,005
20 64.42 22.00 42.42 70.7% 6.81 11.3% 90% True False 95,188
40 69.00 3.99 65.01 108.4% 7.77 12.9% 86% False False 740,904
60 69.00 3.53 65.47 109.1% 5.28 8.8% 86% False False 497,556
80 69.00 3.53 65.47 109.1% 4.07 6.8% 86% False False 381,001
100 69.00 3.53 65.47 109.1% 3.33 5.5% 86% False False 309,011
120 69.00 3.53 65.47 109.1% 2.90 4.8% 86% False False 269,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 203.92
2.618 150.35
1.618 117.53
1.000 97.25
0.618 84.71
HIGH 64.42
0.618 51.88
0.500 48.01
0.382 44.14
LOW 31.60
0.618 11.32
1.000 -1.22
1.618 -21.51
2.618 -54.33
4.250 -107.90
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 56.00 55.35
PP 52.01 50.71
S1 48.01 46.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.