RGC Regal Entertainment Group (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5.36 |
6.21 |
0.85 |
15.9% |
4.90 |
| High |
6.49 |
6.31 |
-0.18 |
-2.8% |
6.49 |
| Low |
5.36 |
4.85 |
-0.51 |
-9.5% |
4.35 |
| Close |
6.49 |
5.33 |
-1.16 |
-17.9% |
5.33 |
| Range |
1.13 |
1.46 |
0.33 |
29.2% |
2.14 |
| ATR |
0.92 |
0.98 |
0.05 |
5.5% |
0.00 |
| Volume |
4,500 |
5,200 |
700 |
15.6% |
21,737 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.88 |
9.06 |
6.13 |
|
| R3 |
8.42 |
7.60 |
5.73 |
|
| R2 |
6.96 |
6.96 |
5.60 |
|
| R1 |
6.14 |
6.14 |
5.46 |
5.82 |
| PP |
5.50 |
5.50 |
5.50 |
5.34 |
| S1 |
4.68 |
4.68 |
5.20 |
4.36 |
| S2 |
4.04 |
4.04 |
5.06 |
|
| S3 |
2.58 |
3.22 |
4.93 |
|
| S4 |
1.12 |
1.76 |
4.53 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.81 |
10.71 |
6.51 |
|
| R3 |
9.67 |
8.57 |
5.92 |
|
| R2 |
7.53 |
7.53 |
5.72 |
|
| R1 |
6.43 |
6.43 |
5.53 |
6.98 |
| PP |
5.39 |
5.39 |
5.39 |
5.67 |
| S1 |
4.29 |
4.29 |
5.13 |
4.84 |
| S2 |
3.25 |
3.25 |
4.94 |
|
| S3 |
1.11 |
2.15 |
4.74 |
|
| S4 |
-1.03 |
0.01 |
4.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.49 |
4.35 |
2.14 |
40.2% |
0.79 |
14.7% |
46% |
False |
False |
3,347 |
| 10 |
6.49 |
4.35 |
2.14 |
40.2% |
0.62 |
11.7% |
46% |
False |
False |
2,913 |
| 20 |
8.60 |
3.48 |
5.12 |
96.1% |
1.08 |
20.2% |
36% |
False |
False |
6,596 |
| 40 |
8.60 |
3.48 |
5.12 |
96.1% |
0.73 |
13.7% |
36% |
False |
False |
5,324 |
| 60 |
8.60 |
3.16 |
5.44 |
102.1% |
0.66 |
12.4% |
40% |
False |
False |
6,567 |
| 80 |
8.60 |
3.16 |
5.44 |
102.1% |
0.64 |
12.0% |
40% |
False |
False |
6,287 |
| 100 |
8.60 |
3.16 |
5.44 |
102.1% |
0.58 |
10.8% |
40% |
False |
False |
5,298 |
| 120 |
10.04 |
3.16 |
6.88 |
129.1% |
0.54 |
10.2% |
32% |
False |
False |
4,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.51 |
|
2.618 |
10.13 |
|
1.618 |
8.67 |
|
1.000 |
7.77 |
|
0.618 |
7.21 |
|
HIGH |
6.31 |
|
0.618 |
5.75 |
|
0.500 |
5.58 |
|
0.382 |
5.41 |
|
LOW |
4.85 |
|
0.618 |
3.95 |
|
1.000 |
3.39 |
|
1.618 |
2.49 |
|
2.618 |
1.03 |
|
4.250 |
-1.35 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5.58 |
5.57 |
| PP |
5.50 |
5.49 |
| S1 |
5.41 |
5.41 |
|