Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.47 |
40.18 |
-1.29 |
-3.1% |
42.50 |
High |
41.47 |
40.46 |
-1.01 |
-2.4% |
43.69 |
Low |
40.00 |
40.08 |
0.08 |
0.2% |
40.83 |
Close |
40.02 |
40.39 |
0.37 |
0.9% |
42.06 |
Range |
1.47 |
0.39 |
-1.09 |
-73.8% |
2.86 |
ATR |
1.29 |
1.23 |
-0.06 |
-4.7% |
0.00 |
Volume |
2,179,000 |
101,017 |
-2,077,983 |
-95.4% |
13,111,200 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.46 |
41.31 |
40.60 |
|
R3 |
41.08 |
40.93 |
40.50 |
|
R2 |
40.69 |
40.69 |
40.46 |
|
R1 |
40.54 |
40.54 |
40.43 |
40.62 |
PP |
40.31 |
40.31 |
40.31 |
40.35 |
S1 |
40.16 |
40.16 |
40.35 |
40.23 |
S2 |
39.92 |
39.92 |
40.32 |
|
S3 |
39.54 |
39.77 |
40.28 |
|
S4 |
39.15 |
39.39 |
40.18 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.77 |
49.28 |
43.63 |
|
R3 |
47.91 |
46.42 |
42.85 |
|
R2 |
45.05 |
45.05 |
42.58 |
|
R1 |
43.56 |
43.56 |
42.32 |
42.88 |
PP |
42.19 |
42.19 |
42.19 |
41.85 |
S1 |
40.70 |
40.70 |
41.80 |
40.02 |
S2 |
39.33 |
39.33 |
41.54 |
|
S3 |
36.47 |
37.84 |
41.27 |
|
S4 |
33.61 |
34.98 |
40.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.69 |
40.00 |
3.69 |
9.1% |
0.98 |
2.4% |
11% |
False |
False |
1,414,403 |
10 |
43.69 |
40.00 |
3.69 |
9.1% |
1.16 |
2.9% |
11% |
False |
False |
2,083,701 |
20 |
43.82 |
39.61 |
4.21 |
10.4% |
1.22 |
3.0% |
19% |
False |
False |
2,322,591 |
40 |
48.20 |
39.61 |
8.59 |
21.3% |
1.14 |
2.8% |
9% |
False |
False |
1,829,352 |
60 |
48.47 |
39.61 |
8.86 |
21.9% |
1.23 |
3.0% |
9% |
False |
False |
1,791,374 |
80 |
55.24 |
39.61 |
15.63 |
38.7% |
1.45 |
3.6% |
5% |
False |
False |
1,736,090 |
100 |
61.16 |
39.61 |
21.55 |
53.4% |
1.46 |
3.6% |
4% |
False |
False |
1,709,982 |
120 |
71.25 |
39.61 |
31.64 |
78.3% |
1.48 |
3.7% |
2% |
False |
False |
1,661,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.10 |
2.618 |
41.47 |
1.618 |
41.08 |
1.000 |
40.85 |
0.618 |
40.70 |
HIGH |
40.46 |
0.618 |
40.31 |
0.500 |
40.27 |
0.382 |
40.22 |
LOW |
40.08 |
0.618 |
39.84 |
1.000 |
39.69 |
1.618 |
39.45 |
2.618 |
39.07 |
4.250 |
38.44 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.35 |
40.94 |
PP |
40.31 |
40.75 |
S1 |
40.27 |
40.57 |
|