RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 33.44 31.66 -1.78 -5.3% 34.61 High 33.50 32.28 -1.22 -3.6% 34.90 Low 31.32 31.46 0.14 0.4% 31.32 Close 31.36 31.78 0.42 1.3% 31.36 Range 2.18 0.82 -1.36 -62.4% 3.58 ATR 1.13 1.11 -0.01 -1.3% 0.00 Volume 1,494,000 257,162 -1,236,838 -82.8% 6,002,316
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 34.30 33.86 32.23 R3 33.48 33.04 32.01 R2 32.66 32.66 31.93 R1 32.22 32.22 31.86 32.44 PP 31.84 31.84 31.84 31.95 S1 31.40 31.40 31.70 31.62 S2 31.02 31.02 31.63 S3 30.20 30.58 31.55 S4 29.38 29.76 31.33	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 43.27 40.89 33.33 R3 39.69 37.31 32.34 R2 36.11 36.11 32.02 R1 33.73 33.73 31.69 33.13 PP 32.53 32.53 32.53 32.23 S1 30.15 30.15 31.03 29.55 S2 28.95 28.95 30.70 S3 25.37 26.57 30.38 S4 21.79 22.99 29.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.61 31.32 3.29 10.4% 1.17 3.7% 14% False False 1,189,992 10 35.17 31.32 3.85 12.1% 1.05 3.3% 12% False False 1,133,489 20 36.52 31.32 5.20 16.4% 1.08 3.4% 9% False False 1,473,868 40 38.28 31.32 6.96 21.9% 1.08 3.4% 7% False False 1,480,566 60 43.26 31.32 11.94 37.6% 1.09 3.4% 4% False False 1,547,447 80 43.82 31.32 12.50 39.3% 1.13 3.5% 4% False False 1,749,939 100 46.93 31.32 15.61 49.1% 1.12 3.5% 3% False False 1,676,120 120 48.47 31.32 17.15 54.0% 1.17 3.7% 3% False False 1,657,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.77 2.618 34.43 1.618 33.61 1.000 33.10 0.618 32.79 HIGH 32.28 0.618 31.97 0.500 31.87 0.382 31.77 LOW 31.46 0.618 30.95 1.000 30.64 1.618 30.13 2.618 29.31 4.250 27.98
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 31.87 32.48 PP 31.84 32.25 S1 31.81 32.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.