RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 41.47 40.18 -1.29 -3.1% 42.50
High 41.47 40.46 -1.01 -2.4% 43.69
Low 40.00 40.08 0.08 0.2% 40.83
Close 40.02 40.39 0.37 0.9% 42.06
Range 1.47 0.39 -1.09 -73.8% 2.86
ATR 1.29 1.23 -0.06 -4.7% 0.00
Volume 2,179,000 101,017 -2,077,983 -95.4% 13,111,200
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.46 41.31 40.60
R3 41.08 40.93 40.50
R2 40.69 40.69 40.46
R1 40.54 40.54 40.43 40.62
PP 40.31 40.31 40.31 40.35
S1 40.16 40.16 40.35 40.23
S2 39.92 39.92 40.32
S3 39.54 39.77 40.28
S4 39.15 39.39 40.18
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.77 49.28 43.63
R3 47.91 46.42 42.85
R2 45.05 45.05 42.58
R1 43.56 43.56 42.32 42.88
PP 42.19 42.19 42.19 41.85
S1 40.70 40.70 41.80 40.02
S2 39.33 39.33 41.54
S3 36.47 37.84 41.27
S4 33.61 34.98 40.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.69 40.00 3.69 9.1% 0.98 2.4% 11% False False 1,414,403
10 43.69 40.00 3.69 9.1% 1.16 2.9% 11% False False 2,083,701
20 43.82 39.61 4.21 10.4% 1.22 3.0% 19% False False 2,322,591
40 48.20 39.61 8.59 21.3% 1.14 2.8% 9% False False 1,829,352
60 48.47 39.61 8.86 21.9% 1.23 3.0% 9% False False 1,791,374
80 55.24 39.61 15.63 38.7% 1.45 3.6% 5% False False 1,736,090
100 61.16 39.61 21.55 53.4% 1.46 3.6% 4% False False 1,709,982
120 71.25 39.61 31.64 78.3% 1.48 3.7% 2% False False 1,661,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 42.10
2.618 41.47
1.618 41.08
1.000 40.85
0.618 40.70
HIGH 40.46
0.618 40.31
0.500 40.27
0.382 40.22
LOW 40.08
0.618 39.84
1.000 39.69
1.618 39.45
2.618 39.07
4.250 38.44
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 40.35 40.94
PP 40.31 40.75
S1 40.27 40.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols