RHI Robert Half International Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	71.39	71.53	0.14	0.2%	72.35
High	72.33	72.72	0.39	0.5%	72.87
Low	71.25	71.18	-0.07	-0.1%	69.30
Close	71.53	71.50	-0.03	0.0%	70.23
Range	1.08	1.54	0.46	42.6%	3.58
ATR	1.42	1.43	0.01	0.6%	0.00
Volume	1,056,200	1,627,800	571,600	54.1%	11,365,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.42	75.50	72.35
R3	74.88	73.96	71.92
R2	73.34	73.34	71.78
R1	72.42	72.42	71.64	72.11
PP	71.80	71.80	71.80	71.65
S1	70.88	70.88	71.36	70.57
S2	70.26	70.26	71.22
S3	68.72	69.34	71.08
S4	67.18	67.80	70.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.52	79.45	72.20
R3	77.95	75.88	71.21
R2	74.37	74.37	70.89
R1	72.30	72.30	70.56	71.55
PP	70.80	70.80	70.80	70.42
S1	68.73	68.73	69.90	67.98
S2	67.22	67.22	69.57
S3	63.65	65.15	69.25
S4	60.07	61.58	68.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.72	69.73	2.99	4.2%	1.07	1.5%	59%	True	False	1,315,660
10	72.72	69.30	3.43	4.8%	1.34	1.9%	64%	True	False	1,284,840
20	75.12	69.30	5.83	8.1%	1.45	2.0%	38%	False	False	1,124,140
40	79.77	69.30	10.48	14.7%	1.32	1.8%	21%	False	False	1,015,352
60	81.85	69.30	12.56	17.6%	1.36	1.9%	18%	False	False	1,100,006
80	83.25	69.30	13.95	19.5%	1.40	2.0%	16%	False	False	1,065,629
100	83.25	69.30	13.95	19.5%	1.39	1.9%	16%	False	False	1,000,566
120	83.25	69.30	13.95	19.5%	1.45	2.0%	16%	False	False	1,033,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	79.27
2.618	76.75
1.618	75.21
1.000	74.26
0.618	73.67
HIGH	72.72
0.618	72.13
0.500	71.95
0.382	71.77
LOW	71.18
0.618	70.23
1.000	69.64
1.618	68.69
2.618	67.15
4.250	64.64

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	71.95	71.95
PP	71.80	71.80
S1	71.65	71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols