RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 41.27 40.82 -0.45 -1.1% 40.30 High 41.45 43.82 2.38 5.7% 41.85 Low 40.87 40.78 -0.10 -0.2% 39.61 Close 41.05 42.85 1.80 4.4% 41.32 Range 0.58 3.05 2.47 429.6% 2.24 ATR 1.04 1.18 0.14 13.8% 0.00 Volume 1,395,600 3,258,100 1,862,500 133.5% 24,938,822
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 51.62 50.28 44.52 R3 48.57 47.23 43.69 R2 45.53 45.53 43.41 R1 44.19 44.19 43.13 44.86 PP 42.48 42.48 42.48 42.82 S1 41.14 41.14 42.57 41.81 S2 39.44 39.44 42.29 S3 36.39 38.10 42.01 S4 33.35 35.05 41.18	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 47.63 46.71 42.55 R3 45.40 44.48 41.93 R2 43.16 43.16 41.73 R1 42.24 42.24 41.52 42.70 PP 40.93 40.93 40.93 41.16 S1 40.01 40.01 41.12 40.47 S2 38.69 38.69 40.91 S3 36.46 37.77 40.71 S4 34.22 35.54 40.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.82 40.78 3.05 7.1% 1.22 2.8% 68% True True 2,425,224 10 43.82 40.31 3.51 8.2% 1.13 2.6% 72% True False 2,182,532 20 43.82 39.61 4.21 9.8% 1.18 2.8% 77% True False 2,469,505 40 45.77 39.61 6.16 14.4% 1.13 2.6% 53% False False 2,106,158 60 48.20 39.61 8.59 20.0% 1.12 2.6% 38% False False 1,759,014 80 48.54 39.61 8.93 20.8% 1.13 2.6% 36% False False 1,553,172 100 48.54 39.61 8.93 20.8% 1.25 2.9% 36% False False 1,796,169 120 53.32 39.61 13.71 32.0% 1.50 3.5% 24% False False 1,754,342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 56.76 2.618 51.79 1.618 48.75 1.000 46.87 0.618 45.70 HIGH 43.82 0.618 42.66 0.500 42.30 0.382 41.94 LOW 40.78 0.618 38.89 1.000 37.73 1.618 35.85 2.618 32.80 4.250 27.83
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 42.67 42.67 PP 42.48 42.48 S1 42.30 42.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.