RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 40.87 41.31 0.44 1.1% 43.24 High 41.34 41.31 -0.03 -0.1% 43.38 Low 40.31 40.42 0.11 0.3% 39.98 Close 41.32 40.88 -0.44 -1.1% 40.31 Range 1.03 0.90 -0.14 -13.1% 3.40 ATR 1.26 1.24 -0.03 -2.0% 0.00 Volume 1,868,000 1,880,800 12,800 0.7% 9,910,384
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 43.55 43.11 41.37 R3 42.66 42.22 41.13 R2 41.76 41.76 41.04 R1 41.32 41.32 40.96 41.10 PP 40.87 40.87 40.87 40.76 S1 40.43 40.43 40.80 40.20 S2 39.97 39.97 40.72 S3 39.08 39.53 40.63 S4 38.18 38.64 40.39	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 51.42 49.27 42.18 R3 48.02 45.87 41.25 R2 44.62 44.62 40.93 R1 42.47 42.47 40.62 41.85 PP 41.22 41.22 41.22 40.91 S1 39.07 39.07 40.00 38.45 S2 37.82 37.82 39.69 S3 34.42 35.67 39.38 S4 31.02 32.27 38.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 39.61 3.03 7.4% 1.18 2.9% 42% False False 2,966,960 10 45.17 39.61 5.56 13.6% 1.18 2.9% 23% False False 2,158,605 20 46.69 39.61 7.08 17.3% 1.10 2.7% 18% False False 1,836,201 40 48.28 39.61 8.67 21.2% 1.10 2.7% 15% False False 1,400,233 60 55.24 39.61 15.63 38.2% 1.51 3.7% 8% False False 1,621,901 80 59.61 39.61 20.00 48.9% 1.50 3.7% 6% False False 1,643,939 100 66.25 39.61 26.64 65.2% 1.50 3.7% 5% False False 1,584,371 120 72.10 39.61 32.49 79.5% 1.51 3.7% 4% False False 1,494,917
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45.11 2.618 43.65 1.618 42.76 1.000 42.21 0.618 41.86 HIGH 41.31 0.618 40.97 0.500 40.86 0.382 40.76 LOW 40.42 0.618 39.86 1.000 39.52 1.618 38.97 2.618 38.07 4.250 36.61
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 40.87 40.75 PP 40.87 40.61 S1 40.86 40.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.