RIG Transocean Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 4.79 4.87 0.08 1.7% 4.63
High 4.93 5.18 0.25 5.0% 5.18
Low 4.66 4.85 0.19 4.1% 4.60
Close 4.69 5.09 0.40 8.5% 5.09
Range 0.27 0.33 0.06 20.4% 0.57
ATR 0.23 0.24 0.02 8.2% 0.00
Volume 13,637,200 23,937,200 10,300,000 75.5% 109,894,111
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 6.01 5.88 5.27
R3 5.69 5.55 5.18
R2 5.36 5.36 5.15
R1 5.23 5.23 5.12 5.30
PP 5.04 5.04 5.04 5.07
S1 4.90 4.90 5.06 4.97
S2 4.71 4.71 5.03
S3 4.39 4.58 5.00
S4 4.06 4.25 4.91
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 6.67 6.45 5.40
R3 6.10 5.88 5.25
R2 5.53 5.53 5.19
R1 5.31 5.31 5.14 5.42
PP 4.96 4.96 4.96 5.01
S1 4.74 4.74 5.04 4.85
S2 4.38 4.38 4.99
S3 3.81 4.17 4.93
S4 3.24 3.59 4.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.18 4.66 0.52 10.1% 0.23 4.5% 83% True False 16,547,142
10 5.18 4.55 0.63 12.3% 0.21 4.0% 86% True False 15,836,578
20 5.28 4.45 0.83 16.3% 0.23 4.5% 77% False False 19,704,989
40 5.84 4.45 1.39 27.3% 0.23 4.5% 46% False False 17,974,994
60 5.96 4.45 1.51 29.7% 0.24 4.8% 42% False False 17,773,698
80 6.47 4.45 2.02 39.7% 0.24 4.8% 32% False False 17,132,227
100 6.79 4.45 2.34 46.0% 0.23 4.6% 27% False False 16,274,500
120 6.79 4.45 2.34 46.0% 0.24 4.7% 27% False False 16,907,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.56
2.618 6.03
1.618 5.70
1.000 5.50
0.618 5.38
HIGH 5.18
0.618 5.05
0.500 5.01
0.382 4.97
LOW 4.85
0.618 4.65
1.000 4.53
1.618 4.32
2.618 4.00
4.250 3.47
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 5.06 5.03
PP 5.04 4.98
S1 5.01 4.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols