RIG Transocean Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 2.29 2.30 0.01 0.4% 2.20
High 2.38 2.30 -0.08 -3.4% 2.34
Low 2.26 2.13 -0.13 -5.8% 2.08
Close 2.31 2.22 -0.09 -3.9% 2.33
Range 0.12 0.17 0.05 41.7% 0.26
ATR 0.17 0.17 0.00 0.4% 0.00
Volume 30,270,600 34,737,898 4,467,298 14.8% 331,873,000
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.73 2.64 2.31
R3 2.56 2.47 2.27
R2 2.39 2.39 2.25
R1 2.30 2.30 2.23 2.26
PP 2.22 2.22 2.22 2.19
S1 2.13 2.13 2.20 2.09
S2 2.05 2.05 2.19
S3 1.88 1.96 2.17
S4 1.71 1.79 2.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.03 2.94 2.47
R3 2.77 2.68 2.40
R2 2.51 2.51 2.38
R1 2.42 2.42 2.35 2.47
PP 2.25 2.25 2.25 2.27
S1 2.16 2.16 2.31 2.21
S2 1.99 1.99 2.28
S3 1.73 1.90 2.26
S4 1.47 1.64 2.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.38 2.13 0.25 11.3% 0.14 6.4% 36% False True 30,023,779
10 2.38 2.09 0.29 13.1% 0.13 5.9% 44% False False 33,318,289
20 2.38 2.08 0.30 13.5% 0.13 5.9% 46% False False 36,436,645
40 3.38 1.97 1.41 63.5% 0.21 9.6% 18% False False 47,342,451
60 3.38 1.97 1.41 63.5% 0.19 8.5% 18% False False 42,141,130
80 3.38 1.97 1.41 63.5% 0.19 8.7% 18% False False 42,395,261
100 3.70 1.97 1.73 78.0% 0.19 8.5% 14% False False 40,672,275
120 4.04 1.97 2.07 93.3% 0.19 8.4% 12% False False 38,517,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.02
2.618 2.75
1.618 2.58
1.000 2.47
0.618 2.41
HIGH 2.30
0.618 2.24
0.500 2.22
0.382 2.19
LOW 2.13
0.618 2.02
1.000 1.96
1.618 1.85
2.618 1.68
4.250 1.41
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 2.22 2.26
PP 2.22 2.24
S1 2.22 2.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols