RIG Transocean Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 2.29 2.30 0.01 0.4% 2.20 High 2.38 2.30 -0.08 -3.4% 2.34 Low 2.26 2.13 -0.13 -5.8% 2.08 Close 2.31 2.22 -0.09 -3.9% 2.33 Range 0.12 0.17 0.05 41.7% 0.26 ATR 0.17 0.17 0.00 0.4% 0.00 Volume 30,270,600 34,737,898 4,467,298 14.8% 331,873,000
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 2.73 2.64 2.31 R3 2.56 2.47 2.27 R2 2.39 2.39 2.25 R1 2.30 2.30 2.23 2.26 PP 2.22 2.22 2.22 2.19 S1 2.13 2.13 2.20 2.09 S2 2.05 2.05 2.19 S3 1.88 1.96 2.17 S4 1.71 1.79 2.13	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 3.03 2.94 2.47 R3 2.77 2.68 2.40 R2 2.51 2.51 2.38 R1 2.42 2.42 2.35 2.47 PP 2.25 2.25 2.25 2.27 S1 2.16 2.16 2.31 2.21 S2 1.99 1.99 2.28 S3 1.73 1.90 2.26 S4 1.47 1.64 2.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.38 2.13 0.25 11.3% 0.14 6.4% 36% False True 30,023,779 10 2.38 2.09 0.29 13.1% 0.13 5.9% 44% False False 33,318,289 20 2.38 2.08 0.30 13.5% 0.13 5.9% 46% False False 36,436,645 40 3.38 1.97 1.41 63.5% 0.21 9.6% 18% False False 47,342,451 60 3.38 1.97 1.41 63.5% 0.19 8.5% 18% False False 42,141,130 80 3.38 1.97 1.41 63.5% 0.19 8.7% 18% False False 42,395,261 100 3.70 1.97 1.73 78.0% 0.19 8.5% 14% False False 40,672,275 120 4.04 1.97 2.07 93.3% 0.19 8.4% 12% False False 38,517,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 3.02 2.618 2.75 1.618 2.58 1.000 2.47 0.618 2.41 HIGH 2.30 0.618 2.24 0.500 2.22 0.382 2.19 LOW 2.13 0.618 2.02 1.000 1.96 1.618 1.85 2.618 1.68 4.250 1.41
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 2.22 2.26 PP 2.22 2.24 S1 2.22 2.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.