Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.62 |
5.77 |
0.15 |
2.7% |
6.17 |
High |
5.88 |
6.00 |
0.12 |
2.0% |
6.25 |
Low |
5.60 |
5.75 |
0.16 |
2.8% |
5.49 |
Close |
5.81 |
5.94 |
0.13 |
2.2% |
5.67 |
Range |
0.28 |
0.25 |
-0.04 |
-14.0% |
0.77 |
ATR |
0.26 |
0.26 |
0.00 |
-0.5% |
0.00 |
Volume |
20,685,700 |
16,091,200 |
-4,594,500 |
-22.2% |
88,294,000 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.63 |
6.53 |
6.07 |
|
R3 |
6.39 |
6.29 |
6.01 |
|
R2 |
6.14 |
6.14 |
5.98 |
|
R1 |
6.04 |
6.04 |
5.96 |
6.09 |
PP |
5.90 |
5.90 |
5.90 |
5.92 |
S1 |
5.80 |
5.80 |
5.92 |
5.85 |
S2 |
5.65 |
5.65 |
5.90 |
|
S3 |
5.41 |
5.55 |
5.87 |
|
S4 |
5.16 |
5.31 |
5.81 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.10 |
7.65 |
6.09 |
|
R3 |
7.33 |
6.88 |
5.88 |
|
R2 |
6.57 |
6.57 |
5.81 |
|
R1 |
6.12 |
6.12 |
5.74 |
5.96 |
PP |
5.80 |
5.80 |
5.80 |
5.72 |
S1 |
5.35 |
5.35 |
5.60 |
5.20 |
S2 |
5.04 |
5.04 |
5.53 |
|
S3 |
4.27 |
4.59 |
5.46 |
|
S4 |
3.51 |
3.82 |
5.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.00 |
5.49 |
0.52 |
8.7% |
0.27 |
4.5% |
88% |
False |
False |
18,670,760 |
10 |
6.47 |
5.49 |
0.99 |
16.6% |
0.26 |
4.4% |
46% |
False |
False |
18,374,000 |
20 |
6.88 |
5.49 |
1.40 |
23.5% |
0.26 |
4.4% |
33% |
False |
False |
18,813,124 |
40 |
6.88 |
4.66 |
2.22 |
37.4% |
0.25 |
4.1% |
58% |
False |
False |
18,199,948 |
60 |
6.88 |
4.45 |
2.43 |
40.9% |
0.25 |
4.2% |
61% |
False |
False |
18,301,240 |
80 |
6.88 |
4.45 |
2.43 |
40.9% |
0.24 |
4.1% |
61% |
False |
False |
17,391,248 |
100 |
6.88 |
4.45 |
2.43 |
40.9% |
0.24 |
4.1% |
61% |
False |
False |
17,329,670 |
120 |
7.05 |
4.45 |
2.60 |
43.8% |
0.25 |
4.2% |
57% |
False |
False |
16,828,515 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.04 |
2.618 |
6.64 |
1.618 |
6.39 |
1.000 |
6.24 |
0.618 |
6.15 |
HIGH |
6.00 |
0.618 |
5.90 |
0.500 |
5.87 |
0.382 |
5.84 |
LOW |
5.75 |
0.618 |
5.60 |
1.000 |
5.51 |
1.618 |
5.35 |
2.618 |
5.11 |
4.250 |
4.71 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.92 |
5.87 |
PP |
5.90 |
5.81 |
S1 |
5.87 |
5.74 |
|