Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
2.29 |
2.30 |
0.01 |
0.4% |
2.20 |
High |
2.38 |
2.30 |
-0.08 |
-3.4% |
2.34 |
Low |
2.26 |
2.13 |
-0.13 |
-5.8% |
2.08 |
Close |
2.31 |
2.22 |
-0.09 |
-3.9% |
2.33 |
Range |
0.12 |
0.17 |
0.05 |
41.7% |
0.26 |
ATR |
0.17 |
0.17 |
0.00 |
0.4% |
0.00 |
Volume |
30,270,600 |
34,737,898 |
4,467,298 |
14.8% |
331,873,000 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.73 |
2.64 |
2.31 |
|
R3 |
2.56 |
2.47 |
2.27 |
|
R2 |
2.39 |
2.39 |
2.25 |
|
R1 |
2.30 |
2.30 |
2.23 |
2.26 |
PP |
2.22 |
2.22 |
2.22 |
2.19 |
S1 |
2.13 |
2.13 |
2.20 |
2.09 |
S2 |
2.05 |
2.05 |
2.19 |
|
S3 |
1.88 |
1.96 |
2.17 |
|
S4 |
1.71 |
1.79 |
2.13 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.03 |
2.94 |
2.47 |
|
R3 |
2.77 |
2.68 |
2.40 |
|
R2 |
2.51 |
2.51 |
2.38 |
|
R1 |
2.42 |
2.42 |
2.35 |
2.47 |
PP |
2.25 |
2.25 |
2.25 |
2.27 |
S1 |
2.16 |
2.16 |
2.31 |
2.21 |
S2 |
1.99 |
1.99 |
2.28 |
|
S3 |
1.73 |
1.90 |
2.26 |
|
S4 |
1.47 |
1.64 |
2.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.38 |
2.13 |
0.25 |
11.3% |
0.14 |
6.4% |
36% |
False |
True |
30,023,779 |
10 |
2.38 |
2.09 |
0.29 |
13.1% |
0.13 |
5.9% |
44% |
False |
False |
33,318,289 |
20 |
2.38 |
2.08 |
0.30 |
13.5% |
0.13 |
5.9% |
46% |
False |
False |
36,436,645 |
40 |
3.38 |
1.97 |
1.41 |
63.5% |
0.21 |
9.6% |
18% |
False |
False |
47,342,451 |
60 |
3.38 |
1.97 |
1.41 |
63.5% |
0.19 |
8.5% |
18% |
False |
False |
42,141,130 |
80 |
3.38 |
1.97 |
1.41 |
63.5% |
0.19 |
8.7% |
18% |
False |
False |
42,395,261 |
100 |
3.70 |
1.97 |
1.73 |
78.0% |
0.19 |
8.5% |
14% |
False |
False |
40,672,275 |
120 |
4.04 |
1.97 |
2.07 |
93.3% |
0.19 |
8.4% |
12% |
False |
False |
38,517,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.02 |
2.618 |
2.75 |
1.618 |
2.58 |
1.000 |
2.47 |
0.618 |
2.41 |
HIGH |
2.30 |
0.618 |
2.24 |
0.500 |
2.22 |
0.382 |
2.19 |
LOW |
2.13 |
0.618 |
2.02 |
1.000 |
1.96 |
1.618 |
1.85 |
2.618 |
1.68 |
4.250 |
1.41 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
2.22 |
2.26 |
PP |
2.22 |
2.24 |
S1 |
2.22 |
2.23 |
|