| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.16 |
2.37 |
0.21 |
9.7% |
2.29 |
| High |
2.35 |
2.41 |
0.06 |
2.3% |
2.41 |
| Low |
2.15 |
2.33 |
0.18 |
8.2% |
2.11 |
| Close |
2.34 |
2.35 |
0.01 |
0.4% |
2.35 |
| Range |
0.20 |
0.08 |
-0.12 |
-61.9% |
0.30 |
| ATR |
0.17 |
0.16 |
-0.01 |
-4.0% |
0.00 |
| Volume |
50,432,600 |
20,473,238 |
-29,959,362 |
-59.4% |
265,449,136 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.59 |
2.54 |
2.39 |
|
| R3 |
2.51 |
2.47 |
2.37 |
|
| R2 |
2.44 |
2.44 |
2.36 |
|
| R1 |
2.39 |
2.39 |
2.36 |
2.38 |
| PP |
2.36 |
2.36 |
2.36 |
2.35 |
| S1 |
2.32 |
2.32 |
2.34 |
2.30 |
| S2 |
2.29 |
2.29 |
2.34 |
|
| S3 |
2.21 |
2.24 |
2.33 |
|
| S4 |
2.14 |
2.17 |
2.31 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.17 |
3.06 |
2.51 |
|
| R3 |
2.88 |
2.76 |
2.43 |
|
| R2 |
2.58 |
2.58 |
2.40 |
|
| R1 |
2.47 |
2.47 |
2.38 |
2.53 |
| PP |
2.29 |
2.29 |
2.29 |
2.32 |
| S1 |
2.17 |
2.17 |
2.32 |
2.23 |
| S2 |
1.99 |
1.99 |
2.30 |
|
| S3 |
1.70 |
1.88 |
2.27 |
|
| S4 |
1.40 |
1.58 |
2.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.41 |
2.11 |
0.30 |
12.6% |
0.14 |
6.1% |
81% |
True |
False |
40,981,587 |
| 10 |
2.41 |
2.11 |
0.30 |
12.6% |
0.14 |
5.9% |
81% |
True |
False |
35,055,953 |
| 20 |
2.41 |
2.08 |
0.33 |
13.8% |
0.14 |
5.8% |
83% |
True |
False |
36,726,682 |
| 40 |
3.26 |
1.97 |
1.29 |
54.7% |
0.21 |
8.9% |
30% |
False |
False |
47,043,137 |
| 60 |
3.38 |
1.97 |
1.41 |
60.0% |
0.19 |
8.0% |
27% |
False |
False |
42,301,432 |
| 80 |
3.38 |
1.97 |
1.41 |
60.0% |
0.18 |
7.8% |
27% |
False |
False |
41,828,961 |
| 100 |
3.64 |
1.97 |
1.67 |
71.1% |
0.18 |
7.8% |
23% |
False |
False |
41,024,495 |
| 120 |
3.95 |
1.97 |
1.98 |
84.3% |
0.18 |
7.8% |
19% |
False |
False |
38,806,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.72 |
|
2.618 |
2.60 |
|
1.618 |
2.53 |
|
1.000 |
2.48 |
|
0.618 |
2.45 |
|
HIGH |
2.41 |
|
0.618 |
2.38 |
|
0.500 |
2.37 |
|
0.382 |
2.36 |
|
LOW |
2.33 |
|
0.618 |
2.28 |
|
1.000 |
2.26 |
|
1.618 |
2.21 |
|
2.618 |
2.13 |
|
4.250 |
2.01 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.37 |
2.32 |
| PP |
2.36 |
2.29 |
| S1 |
2.36 |
2.26 |
|