Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.30 |
5.85 |
0.55 |
10.4% |
5.27 |
High |
5.90 |
5.92 |
0.02 |
0.3% |
5.92 |
Low |
5.28 |
5.71 |
0.43 |
8.1% |
5.23 |
Close |
5.82 |
5.80 |
-0.02 |
-0.3% |
5.80 |
Range |
0.62 |
0.21 |
-0.41 |
-66.1% |
0.70 |
ATR |
0.26 |
0.25 |
0.00 |
-1.3% |
0.00 |
Volume |
36,466,600 |
18,811,900 |
-17,654,700 |
-48.4% |
130,415,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.44 |
6.33 |
5.92 |
|
R3 |
6.23 |
6.12 |
5.86 |
|
R2 |
6.02 |
6.02 |
5.84 |
|
R1 |
5.91 |
5.91 |
5.82 |
5.86 |
PP |
5.81 |
5.81 |
5.81 |
5.79 |
S1 |
5.70 |
5.70 |
5.78 |
5.65 |
S2 |
5.60 |
5.60 |
5.76 |
|
S3 |
5.39 |
5.49 |
5.74 |
|
S4 |
5.18 |
5.28 |
5.68 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.73 |
7.46 |
6.18 |
|
R3 |
7.04 |
6.77 |
5.99 |
|
R2 |
6.34 |
6.34 |
5.93 |
|
R1 |
6.07 |
6.07 |
5.86 |
6.21 |
PP |
5.65 |
5.65 |
5.65 |
5.72 |
S1 |
5.38 |
5.38 |
5.74 |
5.51 |
S2 |
4.95 |
4.95 |
5.67 |
|
S3 |
4.26 |
4.68 |
5.61 |
|
S4 |
3.56 |
3.99 |
5.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.92 |
5.24 |
0.68 |
11.7% |
0.35 |
6.0% |
82% |
True |
False |
19,025,780 |
10 |
5.92 |
5.23 |
0.70 |
12.0% |
0.27 |
4.7% |
83% |
True |
False |
14,384,868 |
20 |
5.92 |
5.23 |
0.70 |
12.0% |
0.26 |
4.5% |
83% |
True |
False |
15,043,074 |
40 |
5.92 |
4.94 |
0.98 |
16.9% |
0.21 |
3.7% |
88% |
True |
False |
20,471,407 |
60 |
5.92 |
4.94 |
0.98 |
16.9% |
0.20 |
3.5% |
88% |
True |
False |
18,618,453 |
80 |
6.25 |
4.94 |
1.31 |
22.6% |
0.21 |
3.7% |
66% |
False |
False |
18,196,057 |
100 |
6.38 |
4.94 |
1.44 |
24.8% |
0.22 |
3.7% |
60% |
False |
False |
17,086,186 |
120 |
6.38 |
4.94 |
1.44 |
24.8% |
0.22 |
3.8% |
60% |
False |
False |
17,429,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.81 |
2.618 |
6.47 |
1.618 |
6.26 |
1.000 |
6.13 |
0.618 |
6.05 |
HIGH |
5.92 |
0.618 |
5.84 |
0.500 |
5.82 |
0.382 |
5.79 |
LOW |
5.71 |
0.618 |
5.58 |
1.000 |
5.50 |
1.618 |
5.37 |
2.618 |
5.16 |
4.250 |
4.82 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
5.82 |
5.73 |
PP |
5.81 |
5.65 |
S1 |
5.81 |
5.58 |
|