RIGL Rigel Pharmaceuticals (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.12 |
1.05 |
-0.07 |
-6.3% |
1.19 |
High |
1.12 |
1.09 |
-0.03 |
-2.7% |
1.19 |
Low |
1.05 |
1.01 |
-0.04 |
-3.8% |
1.01 |
Close |
1.05 |
1.08 |
0.03 |
2.9% |
1.08 |
Range |
0.07 |
0.08 |
0.01 |
14.3% |
0.18 |
ATR |
0.07 |
0.07 |
0.00 |
1.2% |
0.00 |
Volume |
1,237,600 |
812,800 |
-424,800 |
-34.3% |
6,939,783 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.30 |
1.27 |
1.12 |
|
R3 |
1.22 |
1.19 |
1.10 |
|
R2 |
1.14 |
1.14 |
1.09 |
|
R1 |
1.11 |
1.11 |
1.09 |
1.13 |
PP |
1.06 |
1.06 |
1.06 |
1.07 |
S1 |
1.03 |
1.03 |
1.07 |
1.05 |
S2 |
0.98 |
0.98 |
1.07 |
|
S3 |
0.90 |
0.95 |
1.06 |
|
S4 |
0.82 |
0.87 |
1.04 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.63 |
1.54 |
1.18 |
|
R3 |
1.45 |
1.36 |
1.13 |
|
R2 |
1.27 |
1.27 |
1.11 |
|
R1 |
1.18 |
1.18 |
1.10 |
1.14 |
PP |
1.09 |
1.09 |
1.09 |
1.07 |
S1 |
1.00 |
1.00 |
1.06 |
0.96 |
S2 |
0.91 |
0.91 |
1.05 |
|
S3 |
0.73 |
0.82 |
1.03 |
|
S4 |
0.55 |
0.64 |
0.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.16 |
1.01 |
0.15 |
13.9% |
0.07 |
6.1% |
47% |
False |
True |
888,800 |
10 |
1.24 |
1.01 |
0.23 |
21.3% |
0.06 |
5.5% |
30% |
False |
True |
1,068,648 |
20 |
1.32 |
1.01 |
0.31 |
28.2% |
0.06 |
5.8% |
23% |
False |
True |
1,920,077 |
40 |
1.51 |
1.01 |
0.50 |
45.8% |
0.07 |
6.8% |
14% |
False |
True |
1,459,452 |
60 |
1.64 |
1.01 |
0.63 |
58.3% |
0.08 |
7.4% |
11% |
False |
True |
1,497,524 |
80 |
1.73 |
1.01 |
0.72 |
66.7% |
0.09 |
8.5% |
10% |
False |
True |
1,559,013 |
100 |
1.73 |
1.01 |
0.72 |
66.7% |
0.09 |
8.3% |
10% |
False |
True |
1,413,136 |
120 |
1.73 |
1.01 |
0.72 |
66.7% |
0.09 |
8.0% |
10% |
False |
True |
1,311,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.43 |
2.618 |
1.30 |
1.618 |
1.22 |
1.000 |
1.17 |
0.618 |
1.14 |
HIGH |
1.09 |
0.618 |
1.06 |
0.500 |
1.05 |
0.382 |
1.04 |
LOW |
1.01 |
0.618 |
0.96 |
1.000 |
0.93 |
1.618 |
0.88 |
2.618 |
0.80 |
4.250 |
0.67 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.07 |
1.08 |
PP |
1.06 |
1.07 |
S1 |
1.05 |
1.07 |
|