RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18.04 |
18.24 |
0.20 |
1.1% |
17.09 |
| High |
19.01 |
19.11 |
0.10 |
0.5% |
17.67 |
| Low |
18.04 |
18.14 |
0.10 |
0.6% |
16.05 |
| Close |
18.16 |
19.06 |
0.90 |
5.0% |
16.85 |
| Range |
0.97 |
0.97 |
0.00 |
0.0% |
1.62 |
| ATR |
1.18 |
1.17 |
-0.02 |
-1.3% |
0.00 |
| Volume |
146,500 |
159,613 |
13,113 |
9.0% |
1,176,600 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.68 |
21.34 |
19.59 |
|
| R3 |
20.71 |
20.37 |
19.33 |
|
| R2 |
19.74 |
19.74 |
19.24 |
|
| R1 |
19.40 |
19.40 |
19.15 |
19.57 |
| PP |
18.77 |
18.77 |
18.77 |
18.86 |
| S1 |
18.43 |
18.43 |
18.97 |
18.60 |
| S2 |
17.80 |
17.80 |
18.88 |
|
| S3 |
16.83 |
17.46 |
18.79 |
|
| S4 |
15.86 |
16.49 |
18.53 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.70 |
20.89 |
17.74 |
|
| R3 |
20.09 |
19.28 |
17.29 |
|
| R2 |
18.47 |
18.47 |
17.15 |
|
| R1 |
17.66 |
17.66 |
17.00 |
17.26 |
| PP |
16.86 |
16.86 |
16.86 |
16.65 |
| S1 |
16.05 |
16.05 |
16.70 |
15.64 |
| S2 |
15.24 |
15.24 |
16.55 |
|
| S3 |
13.63 |
14.43 |
16.41 |
|
| S4 |
12.01 |
12.82 |
15.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.11 |
16.43 |
2.68 |
14.1% |
0.97 |
5.1% |
98% |
True |
False |
158,725 |
| 10 |
19.11 |
16.05 |
3.06 |
16.1% |
1.01 |
5.3% |
98% |
True |
False |
159,312 |
| 20 |
19.11 |
15.50 |
3.61 |
18.9% |
1.15 |
6.0% |
99% |
True |
False |
198,446 |
| 40 |
19.97 |
15.50 |
4.47 |
23.5% |
1.23 |
6.4% |
80% |
False |
False |
217,527 |
| 60 |
21.19 |
15.50 |
5.69 |
29.9% |
1.16 |
6.1% |
63% |
False |
False |
216,676 |
| 80 |
23.50 |
15.50 |
8.00 |
42.0% |
1.27 |
6.7% |
45% |
False |
False |
233,026 |
| 100 |
23.50 |
15.50 |
8.00 |
42.0% |
1.25 |
6.5% |
45% |
False |
False |
218,053 |
| 120 |
24.48 |
15.50 |
8.98 |
47.1% |
1.27 |
6.7% |
40% |
False |
False |
228,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.23 |
|
2.618 |
21.65 |
|
1.618 |
20.68 |
|
1.000 |
20.08 |
|
0.618 |
19.71 |
|
HIGH |
19.11 |
|
0.618 |
18.74 |
|
0.500 |
18.63 |
|
0.382 |
18.51 |
|
LOW |
18.14 |
|
0.618 |
17.54 |
|
1.000 |
17.17 |
|
1.618 |
16.57 |
|
2.618 |
15.60 |
|
4.250 |
14.02 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.92 |
18.71 |
| PP |
18.77 |
18.36 |
| S1 |
18.63 |
18.01 |
|