RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
19.20 |
19.57 |
0.37 |
1.9% |
20.55 |
| High |
19.81 |
19.57 |
-0.24 |
-1.2% |
21.51 |
| Low |
18.92 |
18.85 |
-0.07 |
-0.4% |
18.85 |
| Close |
19.36 |
18.93 |
-0.43 |
-2.2% |
18.93 |
| Range |
0.89 |
0.72 |
-0.17 |
-18.6% |
2.66 |
| ATR |
1.09 |
1.06 |
-0.03 |
-2.4% |
0.00 |
| Volume |
142,400 |
304,800 |
162,400 |
114.0% |
581,705 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.28 |
20.82 |
19.33 |
|
| R3 |
20.56 |
20.10 |
19.13 |
|
| R2 |
19.84 |
19.84 |
19.06 |
|
| R1 |
19.38 |
19.38 |
19.00 |
19.25 |
| PP |
19.12 |
19.12 |
19.12 |
19.05 |
| S1 |
18.66 |
18.66 |
18.86 |
18.53 |
| S2 |
18.40 |
18.40 |
18.80 |
|
| S3 |
17.68 |
17.94 |
18.73 |
|
| S4 |
16.96 |
17.22 |
18.53 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.75 |
26.00 |
20.39 |
|
| R3 |
25.09 |
23.34 |
19.66 |
|
| R2 |
22.43 |
22.43 |
19.42 |
|
| R1 |
20.68 |
20.68 |
19.17 |
20.22 |
| PP |
19.76 |
19.76 |
19.76 |
19.54 |
| S1 |
18.02 |
18.02 |
18.69 |
17.56 |
| S2 |
17.10 |
17.10 |
18.44 |
|
| S3 |
14.44 |
15.35 |
18.20 |
|
| S4 |
11.78 |
12.69 |
17.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.51 |
18.85 |
2.66 |
14.1% |
0.78 |
4.1% |
3% |
False |
True |
145,301 |
| 10 |
22.50 |
18.85 |
3.65 |
19.3% |
0.82 |
4.3% |
2% |
False |
True |
153,350 |
| 20 |
22.50 |
18.32 |
4.19 |
22.1% |
0.96 |
5.1% |
15% |
False |
False |
176,988 |
| 40 |
25.42 |
16.88 |
8.54 |
45.1% |
1.16 |
6.1% |
24% |
False |
False |
199,297 |
| 60 |
25.42 |
15.50 |
9.92 |
52.4% |
1.19 |
6.3% |
35% |
False |
False |
204,504 |
| 80 |
25.42 |
15.50 |
9.92 |
52.4% |
1.21 |
6.4% |
35% |
False |
False |
213,193 |
| 100 |
25.42 |
15.50 |
9.92 |
52.4% |
1.22 |
6.5% |
35% |
False |
False |
213,033 |
| 120 |
25.42 |
15.50 |
9.92 |
52.4% |
1.24 |
6.6% |
35% |
False |
False |
232,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.63 |
|
2.618 |
21.45 |
|
1.618 |
20.73 |
|
1.000 |
20.29 |
|
0.618 |
20.01 |
|
HIGH |
19.57 |
|
0.618 |
19.29 |
|
0.500 |
19.21 |
|
0.382 |
19.13 |
|
LOW |
18.85 |
|
0.618 |
18.41 |
|
1.000 |
18.13 |
|
1.618 |
17.69 |
|
2.618 |
16.97 |
|
4.250 |
15.79 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.21 |
19.55 |
| PP |
19.12 |
19.34 |
| S1 |
19.02 |
19.14 |
|