RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
18.52 |
19.01 |
0.49 |
2.6% |
19.48 |
| High |
19.38 |
19.05 |
-0.34 |
-1.7% |
19.72 |
| Low |
18.52 |
19.00 |
0.48 |
2.6% |
18.24 |
| Close |
19.04 |
19.02 |
-0.03 |
-0.1% |
18.93 |
| Range |
0.86 |
0.05 |
-0.82 |
-94.8% |
1.48 |
| ATR |
0.92 |
0.86 |
-0.06 |
-6.8% |
0.00 |
| Volume |
239,200 |
2,276 |
-236,924 |
-99.0% |
785,640 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.16 |
19.13 |
19.04 |
|
| R3 |
19.11 |
19.09 |
19.03 |
|
| R2 |
19.07 |
19.07 |
19.02 |
|
| R1 |
19.04 |
19.04 |
19.02 |
19.05 |
| PP |
19.02 |
19.02 |
19.02 |
19.03 |
| S1 |
19.00 |
19.00 |
19.01 |
19.01 |
| S2 |
18.98 |
18.98 |
19.01 |
|
| S3 |
18.93 |
18.95 |
19.00 |
|
| S4 |
18.89 |
18.91 |
18.99 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.40 |
22.64 |
19.74 |
|
| R3 |
21.92 |
21.16 |
19.34 |
|
| R2 |
20.44 |
20.44 |
19.20 |
|
| R1 |
19.69 |
19.69 |
19.07 |
19.32 |
| PP |
18.96 |
18.96 |
18.96 |
18.78 |
| S1 |
18.21 |
18.21 |
18.79 |
17.85 |
| S2 |
17.48 |
17.48 |
18.66 |
|
| S3 |
16.01 |
16.73 |
18.52 |
|
| S4 |
14.53 |
15.25 |
18.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.38 |
18.24 |
1.14 |
6.0% |
0.55 |
2.9% |
68% |
False |
False |
168,703 |
| 10 |
19.79 |
18.20 |
1.59 |
8.4% |
0.76 |
4.0% |
51% |
False |
False |
234,231 |
| 20 |
22.18 |
18.14 |
4.04 |
21.3% |
0.77 |
4.1% |
22% |
False |
False |
182,991 |
| 40 |
22.50 |
17.65 |
4.86 |
25.5% |
0.91 |
4.8% |
28% |
False |
False |
194,835 |
| 60 |
25.42 |
16.05 |
9.37 |
49.3% |
1.06 |
5.6% |
32% |
False |
False |
196,335 |
| 80 |
25.42 |
15.50 |
9.92 |
52.2% |
1.10 |
5.8% |
35% |
False |
False |
209,144 |
| 100 |
25.42 |
15.50 |
9.92 |
52.2% |
1.16 |
6.1% |
35% |
False |
False |
208,711 |
| 120 |
25.42 |
15.50 |
9.92 |
52.2% |
1.20 |
6.3% |
35% |
False |
False |
214,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.24 |
|
2.618 |
19.16 |
|
1.618 |
19.12 |
|
1.000 |
19.09 |
|
0.618 |
19.07 |
|
HIGH |
19.05 |
|
0.618 |
19.03 |
|
0.500 |
19.02 |
|
0.382 |
19.02 |
|
LOW |
19.00 |
|
0.618 |
18.97 |
|
1.000 |
18.96 |
|
1.618 |
18.93 |
|
2.618 |
18.88 |
|
4.250 |
18.81 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.02 |
18.95 |
| PP |
19.02 |
18.88 |
| S1 |
19.02 |
18.81 |
|