RIGL Rigel Pharmaceuticals (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 18.04 18.24 0.20 1.1% 17.09
High 19.01 19.11 0.10 0.5% 17.67
Low 18.04 18.14 0.10 0.6% 16.05
Close 18.16 19.06 0.90 5.0% 16.85
Range 0.97 0.97 0.00 0.0% 1.62
ATR 1.18 1.17 -0.02 -1.3% 0.00
Volume 146,500 159,613 13,113 9.0% 1,176,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.68 21.34 19.59
R3 20.71 20.37 19.33
R2 19.74 19.74 19.24
R1 19.40 19.40 19.15 19.57
PP 18.77 18.77 18.77 18.86
S1 18.43 18.43 18.97 18.60
S2 17.80 17.80 18.88
S3 16.83 17.46 18.79
S4 15.86 16.49 18.53
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.70 20.89 17.74
R3 20.09 19.28 17.29
R2 18.47 18.47 17.15
R1 17.66 17.66 17.00 17.26
PP 16.86 16.86 16.86 16.65
S1 16.05 16.05 16.70 15.64
S2 15.24 15.24 16.55
S3 13.63 14.43 16.41
S4 12.01 12.82 15.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.11 16.43 2.68 14.1% 0.97 5.1% 98% True False 158,725
10 19.11 16.05 3.06 16.1% 1.01 5.3% 98% True False 159,312
20 19.11 15.50 3.61 18.9% 1.15 6.0% 99% True False 198,446
40 19.97 15.50 4.47 23.5% 1.23 6.4% 80% False False 217,527
60 21.19 15.50 5.69 29.9% 1.16 6.1% 63% False False 216,676
80 23.50 15.50 8.00 42.0% 1.27 6.7% 45% False False 233,026
100 23.50 15.50 8.00 42.0% 1.25 6.5% 45% False False 218,053
120 24.48 15.50 8.98 47.1% 1.27 6.7% 40% False False 228,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 23.23
2.618 21.65
1.618 20.68
1.000 20.08
0.618 19.71
HIGH 19.11
0.618 18.74
0.500 18.63
0.382 18.51
LOW 18.14
0.618 17.54
1.000 17.17
1.618 16.57
2.618 15.60
4.250 14.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 18.92 18.71
PP 18.77 18.36
S1 18.63 18.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols