RIGL Rigel Pharmaceuticals (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 30.25 30.69 0.44 1.5% 28.25
High 31.59 31.92 0.33 1.0% 28.99
Low 30.13 29.23 -0.90 -3.0% 26.38
Close 30.69 29.39 -1.30 -4.2% 27.94
Range 1.46 2.69 1.23 84.2% 2.61
ATR 1.48 1.56 0.09 5.9% 0.00
Volume 600,200 447,500 -152,700 -25.4% 4,250,614
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.25 36.51 30.87
R3 35.56 33.82 30.13
R2 32.87 32.87 29.88
R1 31.13 31.13 29.64 30.66
PP 30.18 30.18 30.18 29.94
S1 28.44 28.44 29.14 27.97
S2 27.49 27.49 28.90
S3 24.80 25.75 28.65
S4 22.11 23.06 27.91
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 35.60 34.38 29.38
R3 32.99 31.77 28.66
R2 30.38 30.38 28.42
R1 29.16 29.16 28.18 28.47
PP 27.77 27.77 27.77 27.42
S1 26.55 26.55 27.70 25.86
S2 25.16 25.16 27.46
S3 22.55 23.94 27.22
S4 19.94 21.33 26.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.92 29.05 2.87 9.8% 1.65 5.6% 12% True False 485,420
10 31.92 27.64 4.29 14.6% 1.58 5.4% 41% True False 422,220
20 31.92 26.38 5.54 18.8% 1.40 4.8% 54% True False 440,815
40 31.92 26.38 5.54 18.8% 1.44 4.9% 54% True False 505,331
60 38.72 26.38 12.34 42.0% 1.56 5.3% 24% False False 582,465
80 42.65 26.38 16.27 55.4% 1.76 6.0% 19% False False 613,087
100 43.72 26.38 17.34 59.0% 1.88 6.4% 17% False False 662,731
120 43.72 19.90 23.82 81.0% 1.90 6.5% 40% False False 697,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 43.35
2.618 38.96
1.618 36.27
1.000 34.61
0.618 33.58
HIGH 31.92
0.618 30.89
0.500 30.58
0.382 30.26
LOW 29.23
0.618 27.57
1.000 26.54
1.618 24.88
2.618 22.19
4.250 17.80
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 30.58 30.58
PP 30.18 30.18
S1 29.79 29.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.