RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.50 |
18.97 |
-0.53 |
-2.7% |
19.25 |
| High |
19.56 |
19.52 |
-0.04 |
-0.2% |
19.86 |
| Low |
18.64 |
18.90 |
0.26 |
1.4% |
18.64 |
| Close |
18.72 |
19.36 |
0.64 |
3.4% |
19.36 |
| Range |
0.92 |
0.62 |
-0.30 |
-33.0% |
1.22 |
| ATR |
0.98 |
0.97 |
-0.01 |
-1.3% |
0.00 |
| Volume |
152,000 |
110,900 |
-41,100 |
-27.0% |
1,159,100 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.11 |
20.85 |
19.70 |
|
| R3 |
20.49 |
20.23 |
19.53 |
|
| R2 |
19.87 |
19.87 |
19.47 |
|
| R1 |
19.62 |
19.62 |
19.42 |
19.75 |
| PP |
19.26 |
19.26 |
19.26 |
19.32 |
| S1 |
19.00 |
19.00 |
19.30 |
19.13 |
| S2 |
18.64 |
18.64 |
19.25 |
|
| S3 |
18.03 |
18.39 |
19.19 |
|
| S4 |
17.41 |
17.77 |
19.02 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.93 |
22.36 |
20.03 |
|
| R3 |
21.72 |
21.15 |
19.69 |
|
| R2 |
20.50 |
20.50 |
19.58 |
|
| R1 |
19.93 |
19.93 |
19.47 |
20.22 |
| PP |
19.29 |
19.29 |
19.29 |
19.43 |
| S1 |
18.72 |
18.72 |
19.25 |
19.00 |
| S2 |
18.07 |
18.07 |
19.14 |
|
| S3 |
16.86 |
17.50 |
19.03 |
|
| S4 |
15.64 |
16.29 |
18.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.86 |
18.64 |
1.22 |
6.3% |
0.72 |
3.7% |
59% |
False |
False |
150,260 |
| 10 |
19.86 |
18.35 |
1.51 |
7.8% |
0.81 |
4.2% |
67% |
False |
False |
137,310 |
| 20 |
19.86 |
16.11 |
3.75 |
19.3% |
0.90 |
4.6% |
87% |
False |
False |
144,976 |
| 40 |
19.86 |
15.50 |
4.36 |
22.5% |
1.14 |
5.9% |
89% |
False |
False |
183,182 |
| 60 |
21.00 |
15.50 |
5.50 |
28.4% |
1.13 |
5.8% |
70% |
False |
False |
216,931 |
| 80 |
21.19 |
15.50 |
5.69 |
29.4% |
1.15 |
5.9% |
68% |
False |
False |
207,459 |
| 100 |
23.50 |
15.50 |
8.00 |
41.3% |
1.22 |
6.3% |
48% |
False |
False |
214,937 |
| 120 |
24.48 |
15.50 |
8.98 |
46.4% |
1.25 |
6.4% |
43% |
False |
False |
223,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.13 |
|
2.618 |
21.13 |
|
1.618 |
20.51 |
|
1.000 |
20.13 |
|
0.618 |
19.90 |
|
HIGH |
19.52 |
|
0.618 |
19.28 |
|
0.500 |
19.21 |
|
0.382 |
19.14 |
|
LOW |
18.90 |
|
0.618 |
18.52 |
|
1.000 |
18.28 |
|
1.618 |
17.90 |
|
2.618 |
17.29 |
|
4.250 |
16.28 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.31 |
19.29 |
| PP |
19.26 |
19.22 |
| S1 |
19.21 |
19.15 |
|