RIGL Rigel Pharmaceuticals (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
38.16 |
37.12 |
-1.04 |
-2.7% |
41.50 |
| High |
38.72 |
37.50 |
-1.22 |
-3.2% |
42.65 |
| Low |
36.70 |
36.60 |
-0.10 |
-0.3% |
35.56 |
| Close |
37.30 |
36.60 |
-0.70 |
-1.9% |
37.96 |
| Range |
2.02 |
0.90 |
-1.12 |
-55.4% |
7.09 |
| ATR |
2.19 |
2.10 |
-0.09 |
-4.2% |
0.00 |
| Volume |
743,100 |
48,967 |
-694,133 |
-93.4% |
6,984,200 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.60 |
39.00 |
37.10 |
|
| R3 |
38.70 |
38.10 |
36.85 |
|
| R2 |
37.80 |
37.80 |
36.77 |
|
| R1 |
37.20 |
37.20 |
36.68 |
37.05 |
| PP |
36.90 |
36.90 |
36.90 |
36.83 |
| S1 |
36.30 |
36.30 |
36.52 |
36.15 |
| S2 |
36.00 |
36.00 |
36.44 |
|
| S3 |
35.10 |
35.40 |
36.35 |
|
| S4 |
34.20 |
34.50 |
36.11 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.99 |
56.07 |
41.86 |
|
| R3 |
52.90 |
48.98 |
39.91 |
|
| R2 |
45.81 |
45.81 |
39.26 |
|
| R1 |
41.89 |
41.89 |
38.61 |
40.31 |
| PP |
38.72 |
38.72 |
38.72 |
37.93 |
| S1 |
34.80 |
34.80 |
37.31 |
33.22 |
| S2 |
31.63 |
31.63 |
36.66 |
|
| S3 |
24.54 |
27.71 |
36.01 |
|
| S4 |
17.45 |
20.62 |
34.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.72 |
36.21 |
2.51 |
6.9% |
1.31 |
3.6% |
16% |
False |
False |
441,553 |
| 10 |
41.52 |
35.56 |
5.96 |
16.3% |
2.37 |
6.5% |
17% |
False |
False |
609,246 |
| 20 |
42.65 |
35.56 |
7.09 |
19.4% |
2.18 |
6.0% |
15% |
False |
False |
614,783 |
| 40 |
43.72 |
35.56 |
8.16 |
22.3% |
2.21 |
6.0% |
13% |
False |
False |
749,953 |
| 60 |
43.72 |
21.81 |
21.91 |
59.9% |
2.25 |
6.1% |
68% |
False |
False |
833,277 |
| 80 |
43.72 |
18.80 |
24.92 |
68.1% |
1.93 |
5.3% |
71% |
False |
False |
671,213 |
| 100 |
43.72 |
18.24 |
25.48 |
69.6% |
1.68 |
4.6% |
72% |
False |
False |
572,477 |
| 120 |
43.72 |
18.14 |
25.58 |
69.9% |
1.54 |
4.2% |
72% |
False |
False |
515,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.33 |
|
2.618 |
39.86 |
|
1.618 |
38.96 |
|
1.000 |
38.40 |
|
0.618 |
38.06 |
|
HIGH |
37.50 |
|
0.618 |
37.16 |
|
0.500 |
37.05 |
|
0.382 |
36.94 |
|
LOW |
36.60 |
|
0.618 |
36.04 |
|
1.000 |
35.70 |
|
1.618 |
35.14 |
|
2.618 |
34.24 |
|
4.250 |
32.78 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
37.05 |
37.66 |
| PP |
36.90 |
37.31 |
| S1 |
36.75 |
36.95 |
|