RING ISHARES MSCI GLOBAL GOLD MINERS ETF (PCQ)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	27.54	28.60	1.06	3.8%	27.42
High	28.34	28.70	0.36	1.3%	28.70
Low	27.54	28.44	0.90	3.3%	27.08
Close	28.32	28.44	0.12	0.4%	28.44
Range	0.80	0.26	-0.54	-67.5%	1.62
ATR	0.70	0.68	-0.02	-3.3%	0.00
Volume	76,300	9,403	-66,897	-87.7%	402,403

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.31	29.13	28.58
R3	29.05	28.87	28.51
R2	28.79	28.79	28.49
R1	28.61	28.61	28.46	28.57
PP	28.53	28.53	28.53	28.51
S1	28.35	28.35	28.42	28.31
S2	28.27	28.27	28.39
S3	28.01	28.09	28.37
S4	27.75	27.83	28.30

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.93	32.31	29.33
R3	31.31	30.69	28.89
R2	29.69	29.69	28.74
R1	29.07	29.07	28.59	29.38
PP	28.07	28.07	28.07	28.23
S1	27.45	27.45	28.29	27.76
S2	26.45	26.45	28.14
S3	24.83	25.83	27.99
S4	23.21	24.21	27.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.70	27.08	1.62	5.7%	0.46	1.6%	84%	True	False	80,480
10	28.70	26.45	2.25	7.9%	0.54	1.9%	88%	True	False	103,415
20	28.70	26.12	2.58	9.1%	0.67	2.3%	90%	True	False	119,407
40	28.70	25.70	3.00	10.5%	0.70	2.5%	91%	True	False	123,578
60	28.70	23.93	4.77	16.8%	0.68	2.4%	95%	True	False	128,169
80	28.70	23.24	5.46	19.2%	0.62	2.2%	95%	True	False	118,986
100	28.70	20.32	8.38	29.5%	0.59	2.1%	97%	True	False	129,180
120	28.70	20.18	8.52	30.0%	0.57	2.0%	97%	True	False	124,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	29.81
2.618	29.38
1.618	29.12
1.000	28.96
0.618	28.86
HIGH	28.70
0.618	28.60
0.500	28.57
0.382	28.54
LOW	28.44
0.618	28.28
1.000	28.18
1.618	28.02
2.618	27.76
4.250	27.34

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	28.57	28.26
PP	28.53	28.07
S1	28.48	27.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols