RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	70.00	68.85	-1.15	-1.6%	68.60
High	70.36	69.21	-1.15	-1.6%	69.12
Low	69.95	68.71	-1.25	-1.8%	67.27
Close	70.04	69.03	-1.01	-1.4%	68.94
Range	0.41	0.51	0.10	24.7%	1.85
ATR	1.01	1.04	0.02	2.3%	0.00
Volume	2,081,200	896,671	-1,184,529	-56.9%	27,070,000

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.50	70.27	69.31
R3	69.99	69.76	69.17
R2	69.49	69.49	69.12
R1	69.26	69.26	69.08	69.37
PP	68.98	68.98	68.98	69.04
S1	68.75	68.75	68.98	68.87
S2	68.48	68.48	68.94
S3	67.97	68.25	68.89
S4	67.47	67.74	68.75

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.99	73.32	69.96
R3	72.14	71.47	69.45
R2	70.29	70.29	69.28
R1	69.62	69.62	69.11	69.96
PP	68.44	68.44	68.44	68.61
S1	67.77	67.77	68.77	68.11
S2	66.59	66.59	68.60
S3	64.74	65.92	68.43
S4	62.89	64.07	67.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.36	68.42	1.94	2.8%	0.63	0.9%	32%	False	False	1,968,634
10	70.36	67.27	3.09	4.5%	0.77	1.1%	57%	False	False	2,222,367
20	70.36	66.71	3.65	5.3%	0.88	1.3%	64%	False	False	2,546,588
40	70.36	64.85	5.51	8.0%	1.05	1.5%	76%	False	False	2,898,229
60	70.36	62.15	8.21	11.9%	1.02	1.5%	84%	False	False	3,079,185
80	70.36	61.67	8.69	12.6%	0.98	1.4%	85%	False	False	3,104,986
100	70.36	61.05	9.31	13.5%	0.93	1.3%	86%	False	False	3,056,639
120	70.36	61.05	9.31	13.5%	0.91	1.3%	86%	False	False	3,016,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.36
2.618	70.53
1.618	70.03
1.000	69.72
0.618	69.52
HIGH	69.21
0.618	69.02
0.500	68.96
0.382	68.90
LOW	68.71
0.618	68.39
1.000	68.20
1.618	67.89
2.618	67.38
4.250	66.56

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	69.01	69.53
PP	68.98	69.36
S1	68.96	69.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols