RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 62.45 62.44 -0.01 0.0% 62.76
High 62.54 62.59 0.05 0.1% 63.26
Low 62.11 62.08 -0.03 0.0% 61.66
Close 62.36 62.46 0.10 0.2% 62.72
Range 0.44 0.52 0.08 18.4% 1.60
ATR 0.78 0.76 -0.02 -2.4% 0.00
Volume 1,040,156 1,484,200 444,044 42.7% 18,383,231
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.92 63.71 62.74
R3 63.41 63.19 62.60
R2 62.89 62.89 62.55
R1 62.68 62.68 62.51 62.78
PP 62.38 62.38 62.38 62.43
S1 62.16 62.16 62.41 62.27
S2 61.86 61.86 62.37
S3 61.35 61.65 62.32
S4 60.83 61.13 62.18
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.35 66.63 63.60
R3 65.75 65.03 63.16
R2 64.15 64.15 63.01
R1 63.43 63.43 62.87 62.99
PP 62.55 62.55 62.55 62.33
S1 61.83 61.83 62.57 61.39
S2 60.95 60.95 62.43
S3 59.35 60.23 62.28
S4 57.75 58.63 61.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.59 61.40 1.19 1.9% 0.55 0.9% 89% True False 1,789,311
10 63.26 61.40 1.86 3.0% 0.56 0.9% 57% False False 1,865,628
20 63.26 60.37 2.89 4.6% 0.70 1.1% 72% False False 2,081,543
40 63.84 60.09 3.75 6.0% 0.68 1.1% 63% False False 2,491,710
60 64.76 58.40 6.36 10.2% 0.73 1.2% 64% False False 2,781,937
80 64.76 58.16 6.61 10.6% 0.76 1.2% 65% False False 3,016,872
100 64.76 56.20 8.56 13.7% 0.78 1.3% 73% False False 3,271,444
120 64.76 55.64 9.12 14.6% 0.78 1.3% 75% False False 3,240,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.78
2.618 63.94
1.618 63.42
1.000 63.11
0.618 62.91
HIGH 62.59
0.618 62.39
0.500 62.33
0.382 62.27
LOW 62.08
0.618 61.76
1.000 61.56
1.618 61.24
2.618 60.73
4.250 59.89
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 62.42 62.42
PP 62.38 62.38
S1 62.33 62.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.