RIVN RIVIAN AUTOMOTIVE, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 10.64 10.88 0.24 2.3% 10.66
High 11.07 11.50 0.43 3.8% 11.50
Low 10.48 10.88 0.40 3.8% 10.36
Close 10.99 10.95 -0.04 -0.4% 10.95
Range 0.59 0.62 0.03 4.2% 1.14
ATR 0.66 0.65 0.00 -0.4% 0.00
Volume 34,816,100 43,231,800 8,415,700 24.2% 162,595,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.95 12.57 11.29
R3 12.34 11.95 11.12
R2 11.72 11.72 11.06
R1 11.34 11.34 11.01 11.53
PP 11.11 11.11 11.11 11.21
S1 10.72 10.72 10.89 10.92
S2 10.49 10.49 10.84
S3 9.88 10.11 10.78
S4 9.26 9.49 10.61
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.34 13.78 11.57
R3 13.21 12.65 11.26
R2 12.07 12.07 11.16
R1 11.51 11.51 11.05 11.79
PP 10.94 10.94 10.94 11.08
S1 10.38 10.38 10.85 10.66
S2 9.80 9.80 10.74
S3 8.67 9.24 10.64
S4 7.53 8.11 10.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.50 10.36 1.14 10.4% 0.57 5.2% 52% True False 38,347,800
10 11.50 10.36 1.14 10.4% 0.49 4.5% 52% True False 33,553,150
20 12.37 10.36 2.01 18.4% 0.59 5.3% 29% False False 38,109,125
40 13.64 10.36 3.28 30.0% 0.71 6.5% 18% False False 48,632,006
60 16.73 10.05 6.68 61.0% 0.75 6.9% 13% False False 53,389,419
80 16.84 10.05 6.79 62.0% 0.75 6.9% 13% False False 48,092,810
100 18.02 10.05 7.97 72.8% 0.80 7.3% 11% False False 45,791,850
120 23.93 10.05 13.88 126.8% 0.81 7.4% 6% False False 42,610,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.11
2.618 13.11
1.618 12.49
1.000 12.11
0.618 11.88
HIGH 11.50
0.618 11.26
0.500 11.19
0.382 11.11
LOW 10.88
0.618 10.50
1.000 10.27
1.618 9.88
2.618 9.27
4.250 8.27
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 11.19 10.99
PP 11.11 10.98
S1 11.03 10.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols