Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
10.64 |
10.88 |
0.24 |
2.3% |
10.66 |
High |
11.07 |
11.50 |
0.43 |
3.8% |
11.50 |
Low |
10.48 |
10.88 |
0.40 |
3.8% |
10.36 |
Close |
10.99 |
10.95 |
-0.04 |
-0.4% |
10.95 |
Range |
0.59 |
0.62 |
0.03 |
4.2% |
1.14 |
ATR |
0.66 |
0.65 |
0.00 |
-0.4% |
0.00 |
Volume |
34,816,100 |
43,231,800 |
8,415,700 |
24.2% |
162,595,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.95 |
12.57 |
11.29 |
|
R3 |
12.34 |
11.95 |
11.12 |
|
R2 |
11.72 |
11.72 |
11.06 |
|
R1 |
11.34 |
11.34 |
11.01 |
11.53 |
PP |
11.11 |
11.11 |
11.11 |
11.21 |
S1 |
10.72 |
10.72 |
10.89 |
10.92 |
S2 |
10.49 |
10.49 |
10.84 |
|
S3 |
9.88 |
10.11 |
10.78 |
|
S4 |
9.26 |
9.49 |
10.61 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.34 |
13.78 |
11.57 |
|
R3 |
13.21 |
12.65 |
11.26 |
|
R2 |
12.07 |
12.07 |
11.16 |
|
R1 |
11.51 |
11.51 |
11.05 |
11.79 |
PP |
10.94 |
10.94 |
10.94 |
11.08 |
S1 |
10.38 |
10.38 |
10.85 |
10.66 |
S2 |
9.80 |
9.80 |
10.74 |
|
S3 |
8.67 |
9.24 |
10.64 |
|
S4 |
7.53 |
8.11 |
10.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.50 |
10.36 |
1.14 |
10.4% |
0.57 |
5.2% |
52% |
True |
False |
38,347,800 |
10 |
11.50 |
10.36 |
1.14 |
10.4% |
0.49 |
4.5% |
52% |
True |
False |
33,553,150 |
20 |
12.37 |
10.36 |
2.01 |
18.4% |
0.59 |
5.3% |
29% |
False |
False |
38,109,125 |
40 |
13.64 |
10.36 |
3.28 |
30.0% |
0.71 |
6.5% |
18% |
False |
False |
48,632,006 |
60 |
16.73 |
10.05 |
6.68 |
61.0% |
0.75 |
6.9% |
13% |
False |
False |
53,389,419 |
80 |
16.84 |
10.05 |
6.79 |
62.0% |
0.75 |
6.9% |
13% |
False |
False |
48,092,810 |
100 |
18.02 |
10.05 |
7.97 |
72.8% |
0.80 |
7.3% |
11% |
False |
False |
45,791,850 |
120 |
23.93 |
10.05 |
13.88 |
126.8% |
0.81 |
7.4% |
6% |
False |
False |
42,610,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.11 |
2.618 |
13.11 |
1.618 |
12.49 |
1.000 |
12.11 |
0.618 |
11.88 |
HIGH |
11.50 |
0.618 |
11.26 |
0.500 |
11.19 |
0.382 |
11.11 |
LOW |
10.88 |
0.618 |
10.50 |
1.000 |
10.27 |
1.618 |
9.88 |
2.618 |
9.27 |
4.250 |
8.27 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
11.19 |
10.99 |
PP |
11.11 |
10.98 |
S1 |
11.03 |
10.96 |
|