RIVN RIVIAN AUTOMOTIVE, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 12.03 12.28 0.25 2.1% 11.88
High 12.23 12.48 0.25 2.0% 12.33
Low 12.01 12.07 0.06 0.5% 11.58
Close 12.16 12.41 0.25 2.1% 12.16
Range 0.22 0.41 0.19 86.4% 0.75
ATR 0.50 0.49 -0.01 -1.3% 0.00
Volume 9,310,237 38,394,300 29,084,063 312.4% 123,040,063
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 13.55 13.39 12.64
R3 13.14 12.98 12.52
R2 12.73 12.73 12.49
R1 12.57 12.57 12.45 12.65
PP 12.32 12.32 12.32 12.36
S1 12.16 12.16 12.37 12.24
S2 11.91 11.91 12.33
S3 11.50 11.75 12.30
S4 11.09 11.34 12.18
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 14.27 13.97 12.57
R3 13.52 13.22 12.37
R2 12.77 12.77 12.30
R1 12.47 12.47 12.23 12.62
PP 12.02 12.02 12.02 12.10
S1 11.72 11.72 12.09 11.87
S2 11.27 11.27 12.02
S3 10.52 10.97 11.95
S4 9.77 10.22 11.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.48 11.58 0.90 7.3% 0.34 2.7% 92% True False 24,216,932
10 12.52 11.57 0.95 7.7% 0.43 3.5% 88% False False 33,570,252
20 14.51 11.57 2.94 23.7% 0.48 3.8% 29% False False 36,740,545
40 14.51 11.57 2.94 23.7% 0.49 3.9% 29% False False 31,928,630
60 16.35 11.57 4.78 38.5% 0.52 4.2% 18% False False 29,282,103
80 17.15 11.57 5.58 45.0% 0.58 4.7% 15% False False 31,747,193
100 17.15 10.36 6.79 54.7% 0.64 5.1% 30% False False 31,908,628
120 17.15 10.36 6.79 54.7% 0.63 5.1% 30% False False 30,811,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.22
2.618 13.55
1.618 13.14
1.000 12.89
0.618 12.73
HIGH 12.48
0.618 12.32
0.500 12.28
0.382 12.23
LOW 12.07
0.618 11.82
1.000 11.66
1.618 11.41
2.618 11.00
4.250 10.33
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 12.37 12.32
PP 12.32 12.23
S1 12.28 12.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.