RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 168.07 169.01 0.94 0.6% 165.14
High 169.63 171.80 2.17 1.3% 171.45
Low 166.89 168.45 1.56 0.9% 164.43
Close 169.07 170.07 1.00 0.6% 170.27
Range 2.74 3.35 0.61 22.3% 7.02
ATR 3.16 3.17 0.01 0.4% 0.00
Volume 1,173,100 1,017,382 -155,718 -13.3% 9,388,170
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 180.16 178.46 171.91
R3 176.81 175.11 170.99
R2 173.46 173.46 170.68
R1 171.76 171.76 170.38 172.61
PP 170.11 170.11 170.11 170.53
S1 168.41 168.41 169.76 169.26
S2 166.76 166.76 169.46
S3 163.41 165.06 169.15
S4 160.06 161.71 168.23
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.77 187.04 174.13
R3 182.75 180.02 172.20
R2 175.73 175.73 171.56
R1 173.00 173.00 170.91 174.37
PP 168.72 168.72 168.72 169.40
S1 165.98 165.98 169.63 167.35
S2 161.70 161.70 168.98
S3 154.68 158.97 168.34
S4 147.66 151.95 166.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.05 166.89 5.16 3.0% 3.29 1.9% 62% False False 1,306,116
10 172.05 164.59 7.46 4.4% 3.24 1.9% 73% False False 1,243,060
20 172.05 163.21 8.84 5.2% 3.49 2.1% 78% False False 1,049,239
40 172.05 160.65 11.40 6.7% 2.95 1.7% 83% False False 900,975
60 172.05 160.65 11.40 6.7% 3.01 1.8% 83% False False 895,779
80 172.05 158.80 13.25 7.8% 3.09 1.8% 85% False False 960,845
100 172.05 154.05 18.00 10.6% 2.97 1.7% 89% False False 962,276
120 172.05 147.18 24.87 14.6% 2.95 1.7% 92% False False 985,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.04
2.618 180.57
1.618 177.22
1.000 175.15
0.618 173.87
HIGH 171.80
0.618 170.52
0.500 170.13
0.382 169.73
LOW 168.45
0.618 166.38
1.000 165.10
1.618 163.03
2.618 159.68
4.250 154.21
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 170.13 169.83
PP 170.11 169.59
S1 170.09 169.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.