RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 165.78 164.38 -1.40 -0.8% 162.87
High 166.13 164.38 -1.75 -1.1% 173.00
Low 161.20 162.14 0.94 0.6% 159.79
Close 162.44 162.76 0.32 0.2% 162.44
Range 4.94 2.25 -2.69 -54.5% 13.21
ATR 4.66 4.49 -0.17 -3.7% 0.00
Volume 2,012,400 224,432 -1,787,968 -88.8% 10,869,100
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 169.83 168.54 163.99
R3 167.58 166.29 163.38
R2 165.34 165.34 163.17
R1 164.05 164.05 162.97 163.57
PP 163.09 163.09 163.09 162.85
S1 161.80 161.80 162.55 161.33
S2 160.85 160.85 162.35
S3 158.60 159.56 162.14
S4 156.36 157.31 161.53
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 204.71 196.78 169.71
R3 191.50 183.57 166.07
R2 178.29 178.29 164.86
R1 170.36 170.36 163.65 167.72
PP 165.08 165.08 165.08 163.76
S1 157.15 157.15 161.23 154.51
S2 151.87 151.87 160.02
S3 138.66 143.94 158.81
S4 125.45 130.73 155.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.00 159.79 13.21 8.1% 4.99 3.1% 22% False False 1,575,246
10 173.00 158.32 14.68 9.0% 4.21 2.6% 30% False False 1,465,489
20 173.00 158.32 14.68 9.0% 4.66 2.9% 30% False False 1,320,296
40 177.31 158.32 18.99 11.7% 4.15 2.6% 23% False False 1,157,018
60 177.66 158.32 19.34 11.9% 3.99 2.4% 23% False False 1,230,189
80 177.66 158.32 19.34 11.9% 3.79 2.3% 23% False False 1,139,063
100 177.66 158.32 19.34 11.9% 3.53 2.2% 23% False False 1,073,488
120 177.66 158.32 19.34 11.9% 3.52 2.2% 23% False False 1,033,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.92
2.618 170.26
1.618 168.01
1.000 166.63
0.618 165.77
HIGH 164.38
0.618 163.52
0.500 163.26
0.382 162.99
LOW 162.14
0.618 160.75
1.000 159.89
1.618 158.50
2.618 156.26
4.250 152.59
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 163.26 166.40
PP 163.09 165.18
S1 162.93 163.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.