RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 143.33 145.44 2.11 1.5% 142.23
High 145.63 146.34 0.71 0.5% 147.52
Low 142.20 144.73 2.53 1.8% 139.31
Close 144.96 145.71 0.75 0.5% 141.06
Range 3.43 1.61 -1.82 -53.1% 8.21
ATR 3.99 3.82 -0.17 -4.3% 0.00
Volume 1,295,500 988,478 -307,022 -23.7% 22,968,800
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 150.42 149.68 146.60
R3 148.81 148.07 146.15
R2 147.20 147.20 146.01
R1 146.46 146.46 145.86 146.83
PP 145.59 145.59 145.59 145.78
S1 144.85 144.85 145.56 145.22
S2 143.98 143.98 145.41
S3 142.37 143.24 145.27
S4 140.76 141.63 144.82
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 167.26 162.37 145.58
R3 159.05 154.16 143.32
R2 150.84 150.84 142.57
R1 145.95 145.95 141.81 144.29
PP 142.63 142.63 142.63 141.80
S1 137.74 137.74 140.31 136.08
S2 134.42 134.42 139.55
S3 126.21 129.53 138.80
S4 118.00 121.32 136.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.34 139.31 7.03 4.8% 2.94 2.0% 91% True False 2,931,535
10 147.52 139.31 8.21 5.6% 3.33 2.3% 78% False False 2,203,357
20 147.52 136.93 10.60 7.3% 3.38 2.3% 83% False False 1,778,321
40 156.00 136.48 19.52 13.4% 3.88 2.7% 47% False False 1,504,331
60 167.72 136.48 31.24 21.4% 3.84 2.6% 30% False False 1,513,204
80 174.32 136.48 37.84 26.0% 3.94 2.7% 24% False False 1,485,236
100 174.32 136.48 37.84 26.0% 3.77 2.6% 24% False False 1,420,950
120 174.32 136.48 37.84 26.0% 3.61 2.5% 24% False False 1,305,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 153.18
2.618 150.55
1.618 148.94
1.000 147.95
0.618 147.33
HIGH 146.34
0.618 145.72
0.500 145.54
0.382 145.35
LOW 144.73
0.618 143.74
1.000 143.12
1.618 142.13
2.618 140.52
4.250 137.89
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 145.65 144.75
PP 145.59 143.79
S1 145.54 142.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.