RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 147.31 149.26 1.95 1.3% 147.46
High 149.79 149.80 0.01 0.0% 149.80
Low 147.25 148.35 1.10 0.7% 147.25
Close 148.34 148.95 0.61 0.4% 148.95
Range 2.54 1.45 -1.09 -42.9% 2.55
ATR 2.97 2.86 -0.11 -3.6% 0.00
Volume 937,300 2,143,000 1,205,700 128.6% 4,205,067
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 153.38 152.62 149.75
R3 151.93 151.17 149.35
R2 150.48 150.48 149.22
R1 149.72 149.72 149.08 149.38
PP 149.03 149.03 149.03 148.86
S1 148.27 148.27 148.82 147.93
S2 147.58 147.58 148.68
S3 146.13 146.82 148.55
S4 144.68 145.37 148.15
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 156.32 155.18 150.35
R3 153.77 152.63 149.65
R2 151.22 151.22 149.42
R1 150.08 150.08 149.18 150.65
PP 148.67 148.67 148.67 148.95
S1 147.53 147.53 148.72 148.10
S2 146.12 146.12 148.48
S3 143.57 144.98 148.25
S4 141.02 142.43 147.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.80 145.33 4.47 3.0% 2.17 1.5% 81% True False 1,024,593
10 149.80 145.12 4.68 3.1% 2.25 1.5% 82% True False 991,656
20 149.80 142.18 7.62 5.1% 2.45 1.6% 89% True False 1,047,435
40 154.77 131.85 22.92 15.4% 2.64 1.8% 75% False False 1,005,688
60 154.77 117.57 37.21 25.0% 3.35 2.2% 84% False False 1,304,285
80 156.00 117.57 38.44 25.8% 3.45 2.3% 82% False False 1,336,097
100 174.32 117.57 56.76 38.1% 3.55 2.4% 55% False False 1,350,920
120 174.32 117.57 56.76 38.1% 3.48 2.3% 55% False False 1,289,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 155.96
2.618 153.60
1.618 152.15
1.000 151.25
0.618 150.70
HIGH 149.80
0.618 149.25
0.500 149.08
0.382 148.90
LOW 148.35
0.618 147.45
1.000 146.90
1.618 146.00
2.618 144.55
4.250 142.19
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 149.08 148.81
PP 149.03 148.67
S1 148.99 148.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.