RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 155.17 158.52 3.35 2.2% 153.66
High 158.39 160.34 1.95 1.2% 160.34
Low 154.49 157.74 3.25 2.1% 151.70
Close 158.18 160.00 1.82 1.2% 160.00
Range 3.90 2.60 -1.30 -33.4% 8.64
ATR 2.99 2.96 -0.03 -0.9% 0.00
Volume 1,395,600 599,800 -795,800 -57.0% 6,677,447
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 167.14 166.17 161.43
R3 164.55 163.57 160.71
R2 161.95 161.95 160.48
R1 160.98 160.98 160.24 161.47
PP 159.36 159.36 159.36 159.60
S1 158.38 158.38 159.76 158.87
S2 156.76 156.76 159.52
S3 154.17 155.79 159.29
S4 151.57 153.19 158.57
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 183.25 180.26 164.75
R3 174.62 171.63 162.37
R2 165.98 165.98 161.58
R1 162.99 162.99 160.79 164.49
PP 157.35 157.35 157.35 158.09
S1 154.35 154.35 159.21 155.85
S2 148.71 148.71 158.42
S3 140.07 145.72 157.63
S4 131.44 137.08 155.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.34 151.70 8.64 5.4% 3.12 1.9% 96% True False 880,209
10 160.34 149.35 10.99 6.9% 2.88 1.8% 97% True False 1,154,208
20 160.34 147.18 13.16 8.2% 2.73 1.7% 97% True False 1,245,669
40 160.34 142.18 18.16 11.3% 2.57 1.6% 98% True False 1,086,455
60 160.34 142.18 18.16 11.3% 2.62 1.6% 98% True False 1,104,469
80 160.34 139.79 20.55 12.8% 2.59 1.6% 98% True False 1,069,349
100 160.34 131.85 28.49 17.8% 2.74 1.7% 99% True False 1,091,741
120 160.34 117.57 42.77 26.7% 3.16 2.0% 99% True False 1,228,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171.37
2.618 167.13
1.618 164.53
1.000 162.93
0.618 161.94
HIGH 160.34
0.618 159.34
0.500 159.04
0.382 158.73
LOW 157.74
0.618 156.14
1.000 155.14
1.618 153.54
2.618 150.95
4.250 146.71
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 159.68 159.14
PP 159.36 158.28
S1 159.04 157.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.