RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 167.37 170.86 3.49 2.1% 165.14
High 171.10 171.45 0.35 0.2% 171.45
Low 166.86 169.36 2.51 1.5% 164.43
Close 171.08 170.27 -0.81 -0.5% 170.27
Range 4.25 2.09 -2.16 -50.8% 7.02
ATR 3.23 3.15 -0.08 -2.5% 0.00
Volume 1,472,735 1,188,300 -284,435 -19.3% 4,694,170
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 176.62 175.53 171.42
R3 174.53 173.45 170.84
R2 172.45 172.45 170.65
R1 171.36 171.36 170.46 170.86
PP 170.36 170.36 170.36 170.11
S1 169.27 169.27 170.08 168.77
S2 168.27 168.27 169.89
S3 166.18 167.18 169.70
S4 164.10 165.10 169.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.77 187.04 174.13
R3 182.75 180.02 172.20
R2 175.73 175.73 171.56
R1 173.00 173.00 170.91 174.37
PP 168.72 168.72 168.72 169.40
S1 165.98 165.98 169.63 167.35
S2 161.70 161.70 168.98
S3 154.68 158.97 168.34
S4 147.66 151.95 166.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.45 164.43 7.02 4.1% 2.64 1.6% 83% True False 938,834
10 171.45 163.21 8.24 4.8% 3.28 1.9% 86% True False 894,994
20 171.45 160.65 10.80 6.3% 2.84 1.7% 89% True False 819,377
40 171.45 158.80 12.65 7.4% 3.01 1.8% 91% True False 911,286
60 171.45 147.18 24.27 14.3% 2.89 1.7% 95% True False 954,338
80 171.45 142.18 29.27 17.2% 2.80 1.6% 96% True False 959,506
100 171.45 131.85 39.60 23.3% 2.83 1.7% 97% True False 979,313
120 171.45 117.57 53.88 31.6% 3.13 1.8% 98% True False 1,122,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180.32
2.618 176.91
1.618 174.82
1.000 173.53
0.618 172.74
HIGH 171.45
0.618 170.65
0.500 170.40
0.382 170.16
LOW 169.36
0.618 168.07
1.000 167.27
1.618 165.98
2.618 163.90
4.250 160.49
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 170.40 169.52
PP 170.36 168.77
S1 170.31 168.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.