RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 290.40 290.00 -0.40 -0.1% 289.82
High 292.55 290.10 -2.45 -0.8% 304.33
Low 286.85 284.42 -2.42 -0.8% 285.72
Close 289.66 285.35 -4.31 -1.5% 290.61
Range 5.71 5.68 -0.03 -0.5% 18.61
ATR 8.37 8.17 -0.19 -2.3% 0.00
Volume 668,600 487,580 -181,020 -27.1% 6,653,000
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 303.66 300.18 288.47
R3 297.98 294.50 286.91
R2 292.30 292.30 286.39
R1 288.83 288.83 285.87 287.73
PP 286.62 286.62 286.62 286.07
S1 283.15 283.15 284.83 282.05
S2 280.95 280.95 284.31
S3 275.27 277.47 283.79
S4 269.59 271.79 282.23
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 349.38 338.61 300.85
R3 330.77 320.00 295.73
R2 312.16 312.16 294.02
R1 301.39 301.39 292.32 306.78
PP 293.55 293.55 293.55 296.25
S1 282.78 282.78 288.90 288.17
S2 274.94 274.94 287.20
S3 256.33 264.17 285.49
S4 237.72 245.56 280.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.55 284.42 8.13 2.8% 5.45 1.9% 11% False True 670,636
10 304.33 284.42 19.91 7.0% 7.35 2.6% 5% False True 668,868
20 306.21 273.04 33.17 11.6% 8.79 3.1% 37% False False 889,089
40 306.34 273.04 33.30 11.7% 7.40 2.6% 37% False False 760,744
60 306.34 273.04 33.30 11.7% 6.77 2.4% 37% False False 682,881
80 306.34 259.30 47.04 16.5% 6.81 2.4% 55% False False 670,869
100 306.34 258.13 48.21 16.9% 6.79 2.4% 56% False False 701,469
120 306.34 258.13 48.21 16.9% 6.82 2.4% 56% False False 708,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 314.23
2.618 304.97
1.618 299.29
1.000 295.78
0.618 293.61
HIGH 290.10
0.618 287.93
0.500 287.26
0.382 286.59
LOW 284.42
0.618 280.91
1.000 278.74
1.618 275.23
2.618 269.56
4.250 260.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 287.26 288.49
PP 286.62 287.44
S1 285.99 286.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.