RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 184.39 186.01 1.62 0.9% 187.30
High 186.56 188.15 1.59 0.9% 188.15
Low 184.20 185.65 1.45 0.8% 182.15
Close 186.50 187.76 1.26 0.7% 187.76
Range 2.36 2.50 0.14 5.9% 6.00
ATR 3.94 3.84 -0.10 -2.6% 0.00
Volume 529,200 519,200 -10,000 -1.9% 4,335,399
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 194.69 193.72 189.13
R3 192.19 191.22 188.45
R2 189.69 189.69 188.22
R1 188.72 188.72 187.99 189.20
PP 187.19 187.19 187.19 187.43
S1 186.22 186.22 187.53 186.71
S2 184.69 184.69 187.30
S3 182.19 183.72 187.07
S4 179.69 181.22 186.39
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 204.02 201.89 191.06
R3 198.02 195.89 189.41
R2 192.02 192.02 188.86
R1 189.89 189.89 188.31 190.96
PP 186.02 186.02 186.02 186.55
S1 183.89 183.89 187.21 184.96
S2 180.02 180.02 186.66
S3 174.02 177.89 186.11
S4 168.02 171.89 184.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.15 182.15 6.00 3.2% 3.58 1.9% 94% True False 722,659
10 192.03 182.15 9.88 5.3% 3.46 1.8% 57% False False 729,959
20 192.03 180.53 11.50 6.1% 3.51 1.9% 63% False False 909,670
40 192.03 174.82 17.21 9.2% 3.84 2.0% 75% False False 1,076,430
60 192.03 171.38 20.65 11.0% 3.94 2.1% 79% False False 1,042,271
80 192.03 142.27 49.76 26.5% 4.11 2.2% 91% False False 1,128,614
100 192.03 134.90 57.13 30.4% 3.82 2.0% 93% False False 1,034,958
120 192.03 134.90 57.13 30.4% 3.67 2.0% 93% False False 989,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.77
2.618 194.69
1.618 192.19
1.000 190.65
0.618 189.69
HIGH 188.15
0.618 187.20
0.500 186.90
0.382 186.61
LOW 185.65
0.618 184.11
1.000 183.15
1.618 181.61
2.618 179.11
4.250 175.03
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 187.47 186.98
PP 187.19 186.20
S1 186.90 185.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols