RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 218.02 225.47 7.45 3.4% 204.72
High 225.55 228.99 3.44 1.5% 225.33
Low 214.23 223.56 9.33 4.4% 198.62
Close 224.95 224.51 -0.44 -0.2% 219.96
Range 11.32 5.43 -5.89 -52.0% 26.71
ATR 9.64 9.34 -0.30 -3.1% 0.00
Volume 673,600 725,885 52,285 7.8% 8,205,576
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 241.98 238.67 227.50
R3 236.55 233.24 226.00
R2 231.12 231.12 225.51
R1 227.81 227.81 225.01 226.75
PP 225.69 225.69 225.69 225.16
S1 222.38 222.38 224.01 221.32
S2 220.26 220.26 223.51
S3 214.83 216.95 223.02
S4 209.40 211.52 221.52
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 294.77 284.07 234.65
R3 268.06 257.36 227.31
R2 241.35 241.35 224.86
R1 230.65 230.65 222.41 236.00
PP 214.64 214.64 214.64 217.31
S1 203.94 203.94 217.51 209.29
S2 187.93 187.93 215.06
S3 161.22 177.23 212.61
S4 134.51 150.52 205.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.99 214.23 14.76 6.6% 6.28 2.8% 70% True False 639,589
10 228.99 212.52 16.47 7.3% 7.78 3.5% 73% True False 788,466
20 228.99 198.01 30.98 13.8% 6.76 3.0% 86% True False 805,523
40 238.09 176.61 61.48 27.4% 12.37 5.5% 78% False False 1,312,561
60 238.09 176.61 61.48 27.4% 11.04 4.9% 78% False False 1,260,250
80 260.83 176.61 84.22 37.5% 10.88 4.8% 57% False False 1,221,648
100 289.12 176.61 112.51 50.1% 10.44 4.7% 43% False False 1,136,722
120 289.33 176.61 112.72 50.2% 10.10 4.5% 42% False False 1,109,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.07
2.618 243.21
1.618 237.78
1.000 234.42
0.618 232.35
HIGH 228.99
0.618 226.92
0.500 226.28
0.382 225.63
LOW 223.56
0.618 220.20
1.000 218.13
1.618 214.77
2.618 209.34
4.250 200.48
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 226.28 223.54
PP 225.69 222.58
S1 225.10 221.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.