RL Polo Ralph Lauren Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
184.39 |
186.01 |
1.62 |
0.9% |
187.30 |
High |
186.56 |
188.15 |
1.59 |
0.9% |
188.15 |
Low |
184.20 |
185.65 |
1.45 |
0.8% |
182.15 |
Close |
186.50 |
187.76 |
1.26 |
0.7% |
187.76 |
Range |
2.36 |
2.50 |
0.14 |
5.9% |
6.00 |
ATR |
3.94 |
3.84 |
-0.10 |
-2.6% |
0.00 |
Volume |
529,200 |
519,200 |
-10,000 |
-1.9% |
4,335,399 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.69 |
193.72 |
189.13 |
|
R3 |
192.19 |
191.22 |
188.45 |
|
R2 |
189.69 |
189.69 |
188.22 |
|
R1 |
188.72 |
188.72 |
187.99 |
189.20 |
PP |
187.19 |
187.19 |
187.19 |
187.43 |
S1 |
186.22 |
186.22 |
187.53 |
186.71 |
S2 |
184.69 |
184.69 |
187.30 |
|
S3 |
182.19 |
183.72 |
187.07 |
|
S4 |
179.69 |
181.22 |
186.39 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.02 |
201.89 |
191.06 |
|
R3 |
198.02 |
195.89 |
189.41 |
|
R2 |
192.02 |
192.02 |
188.86 |
|
R1 |
189.89 |
189.89 |
188.31 |
190.96 |
PP |
186.02 |
186.02 |
186.02 |
186.55 |
S1 |
183.89 |
183.89 |
187.21 |
184.96 |
S2 |
180.02 |
180.02 |
186.66 |
|
S3 |
174.02 |
177.89 |
186.11 |
|
S4 |
168.02 |
171.89 |
184.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
188.15 |
182.15 |
6.00 |
3.2% |
3.58 |
1.9% |
94% |
True |
False |
722,659 |
10 |
192.03 |
182.15 |
9.88 |
5.3% |
3.46 |
1.8% |
57% |
False |
False |
729,959 |
20 |
192.03 |
180.53 |
11.50 |
6.1% |
3.51 |
1.9% |
63% |
False |
False |
909,670 |
40 |
192.03 |
174.82 |
17.21 |
9.2% |
3.84 |
2.0% |
75% |
False |
False |
1,076,430 |
60 |
192.03 |
171.38 |
20.65 |
11.0% |
3.94 |
2.1% |
79% |
False |
False |
1,042,271 |
80 |
192.03 |
142.27 |
49.76 |
26.5% |
4.11 |
2.2% |
91% |
False |
False |
1,128,614 |
100 |
192.03 |
134.90 |
57.13 |
30.4% |
3.82 |
2.0% |
93% |
False |
False |
1,034,958 |
120 |
192.03 |
134.90 |
57.13 |
30.4% |
3.67 |
2.0% |
93% |
False |
False |
989,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
198.77 |
2.618 |
194.69 |
1.618 |
192.19 |
1.000 |
190.65 |
0.618 |
189.69 |
HIGH |
188.15 |
0.618 |
187.20 |
0.500 |
186.90 |
0.382 |
186.61 |
LOW |
185.65 |
0.618 |
184.11 |
1.000 |
183.15 |
1.618 |
181.61 |
2.618 |
179.11 |
4.250 |
175.03 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
187.47 |
186.98 |
PP |
187.19 |
186.20 |
S1 |
186.90 |
185.42 |
|