RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 167.32 160.02 -7.30 -4.4% 168.27
High 168.86 171.40 2.55 1.5% 169.32
Low 163.34 159.10 -4.24 -2.6% 165.08
Close 164.20 169.57 5.37 3.3% 167.88
Range 5.52 12.30 6.79 123.0% 4.24
ATR 3.57 4.19 0.62 17.5% 0.00
Volume 1,557,000 2,282,700 725,700 46.6% 3,990,000
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 203.59 198.88 176.34
R3 191.29 186.58 172.95
R2 178.99 178.99 171.83
R1 174.28 174.28 170.70 176.64
PP 166.69 166.69 166.69 167.87
S1 161.98 161.98 168.44 164.34
S2 154.39 154.39 167.32
S3 142.09 149.68 166.19
S4 129.79 137.38 162.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 180.15 178.25 170.21
R3 175.91 174.01 169.05
R2 171.67 171.67 168.66
R1 169.77 169.77 168.27 168.60
PP 167.43 167.43 167.43 166.84
S1 165.53 165.53 167.49 164.36
S2 163.19 163.19 167.10
S3 158.95 161.29 166.71
S4 154.71 157.05 165.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.40 159.10 12.30 7.3% 5.24 3.1% 85% True True 1,330,480
10 171.40 159.10 12.30 7.3% 4.06 2.4% 85% True True 1,057,110
20 171.40 159.10 12.30 7.3% 3.66 2.2% 85% True True 904,858
40 188.15 156.91 31.24 18.4% 3.67 2.2% 41% False False 957,555
60 192.03 156.91 35.12 20.7% 3.72 2.2% 36% False False 997,263
80 192.03 142.27 49.76 29.3% 3.89 2.3% 55% False False 1,043,148
100 192.03 134.90 57.13 33.7% 3.67 2.2% 61% False False 973,855
120 192.03 127.68 64.35 37.9% 3.53 2.1% 65% False False 940,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 223.68
2.618 203.60
1.618 191.30
1.000 183.70
0.618 179.00
HIGH 171.40
0.618 166.70
0.500 165.25
0.382 163.80
LOW 159.10
0.618 151.50
1.000 146.80
1.618 139.20
2.618 126.90
4.250 106.83
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 168.13 168.13
PP 166.69 166.69
S1 165.25 165.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols