RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 164.13 163.79 -0.34 -0.2% 166.64
High 164.45 169.58 5.13 3.1% 170.04
Low 159.05 162.66 3.61 2.3% 159.05
Close 161.14 168.10 6.96 4.3% 168.10
Range 5.40 6.92 1.52 28.1% 10.99
ATR 4.88 5.14 0.25 5.2% 0.00
Volume 724,800 554,900 -169,900 -23.4% 5,118,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 187.54 184.74 171.91
R3 180.62 177.82 170.00
R2 173.70 173.70 169.37
R1 170.90 170.90 168.73 172.30
PP 166.78 166.78 166.78 167.48
S1 163.98 163.98 167.47 165.38
S2 159.86 159.86 166.83
S3 152.94 157.06 166.20
S4 146.02 150.14 164.29
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 198.70 194.39 174.14
R3 187.71 183.40 171.12
R2 176.72 176.72 170.11
R1 172.41 172.41 169.11 174.57
PP 165.73 165.73 165.73 166.81
S1 161.42 161.42 167.09 163.58
S2 154.74 154.74 166.09
S3 143.75 150.43 165.08
S4 132.76 139.44 162.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.58 159.05 10.53 6.3% 5.36 3.2% 86% True False 631,500
10 170.04 159.05 10.99 6.5% 4.62 2.7% 82% False False 532,530
20 185.82 159.05 26.77 15.9% 5.28 3.1% 34% False False 740,350
40 185.82 159.05 26.77 15.9% 4.84 2.9% 34% False False 802,914
60 190.06 159.05 31.01 18.4% 4.54 2.7% 29% False False 828,828
80 190.06 159.05 31.01 18.4% 4.50 2.7% 29% False False 837,745
100 190.06 159.05 31.01 18.4% 4.62 2.7% 29% False False 907,368
120 190.06 159.05 31.01 18.4% 4.38 2.6% 29% False False 882,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 198.99
2.618 187.70
1.618 180.78
1.000 176.50
0.618 173.86
HIGH 169.58
0.618 166.94
0.500 166.12
0.382 165.30
LOW 162.66
0.618 158.38
1.000 155.74
1.618 151.46
2.618 144.54
4.250 133.25
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 167.44 166.84
PP 166.78 165.58
S1 166.12 164.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.