RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 312.73 322.76 10.03 3.2% 322.41
High 320.00 325.96 5.96 1.9% 330.11
Low 309.85 319.76 9.91 3.2% 308.25
Close 317.92 321.05 3.13 1.0% 309.42
Range 10.15 6.20 -3.95 -38.9% 21.86
ATR 8.58 8.54 -0.04 -0.4% 0.00
Volume 475,800 100,111 -375,689 -79.0% 2,911,900
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 340.86 337.15 324.46
R3 334.66 330.95 322.76
R2 328.46 328.46 322.19
R1 324.75 324.75 321.62 323.51
PP 322.26 322.26 322.26 321.63
S1 318.55 318.55 320.48 317.31
S2 316.06 316.06 319.91
S3 309.86 312.35 319.35
S4 303.66 306.15 317.64
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 381.51 367.32 321.44
R3 359.65 345.46 315.43
R2 337.79 337.79 313.43
R1 323.60 323.60 311.42 319.77
PP 315.93 315.93 315.93 314.01
S1 301.74 301.74 307.42 297.91
S2 294.07 294.07 305.41
S3 272.21 279.88 303.41
S4 250.35 258.02 297.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.11 308.25 21.86 6.8% 9.56 3.0% 59% False False 375,762
10 330.11 308.25 21.86 6.8% 8.61 2.7% 59% False False 435,301
20 330.11 304.46 25.65 8.0% 7.72 2.4% 65% False False 518,865
40 330.11 299.98 30.14 9.4% 7.80 2.4% 70% False False 568,329
60 330.11 292.91 37.21 11.6% 8.00 2.5% 76% False False 576,056
80 330.11 283.50 46.61 14.5% 7.41 2.3% 81% False False 580,615
100 330.11 273.04 57.07 17.8% 7.78 2.4% 84% False False 640,018
120 330.11 273.04 57.07 17.8% 7.35 2.3% 84% False False 633,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 352.31
2.618 342.19
1.618 335.99
1.000 332.16
0.618 329.79
HIGH 325.96
0.618 323.59
0.500 322.86
0.382 322.13
LOW 319.76
0.618 315.93
1.000 313.56
1.618 309.73
2.618 303.53
4.250 293.41
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 322.86 320.00
PP 322.26 318.95
S1 321.65 317.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.