RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 267.62 266.69 -0.93 -0.3% 276.54
High 268.80 268.57 -0.23 -0.1% 276.54
Low 263.97 264.30 0.33 0.1% 258.13
Close 265.43 267.81 2.38 0.9% 260.21
Range 4.83 4.27 -0.56 -11.5% 18.41
ATR 6.89 6.70 -0.19 -2.7% 0.00
Volume 848,500 687,700 -160,800 -19.0% 7,871,065
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 279.71 278.03 270.16
R3 275.44 273.76 268.98
R2 271.17 271.17 268.59
R1 269.49 269.49 268.20 270.33
PP 266.89 266.89 266.89 267.31
S1 265.22 265.22 267.42 266.05
S2 262.62 262.62 267.03
S3 258.35 260.94 266.64
S4 254.08 256.67 265.46
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 320.19 308.61 270.34
R3 301.78 290.20 265.27
R2 283.37 283.37 263.59
R1 271.79 271.79 261.90 268.38
PP 264.96 264.96 264.96 263.25
S1 253.38 253.38 258.52 249.97
S2 246.55 246.55 256.83
S3 228.14 234.97 255.15
S4 209.73 216.56 250.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.26 258.13 13.13 4.9% 6.29 2.4% 74% False False 842,927
10 272.98 258.13 14.85 5.5% 5.70 2.1% 65% False False 762,253
20 283.47 258.13 25.34 9.5% 5.90 2.2% 38% False False 726,598
40 286.78 258.13 28.65 10.7% 6.98 2.6% 34% False False 803,008
60 286.78 230.63 56.15 21.0% 6.98 2.6% 66% False False 798,539
80 286.78 198.62 88.16 32.9% 7.06 2.6% 78% False False 784,239
100 286.78 176.61 110.17 41.1% 8.55 3.2% 83% False False 905,282
120 286.78 176.61 110.17 41.1% 8.97 3.4% 83% False False 997,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 286.73
2.618 279.76
1.618 275.48
1.000 272.84
0.618 271.21
HIGH 268.57
0.618 266.94
0.500 266.43
0.382 265.93
LOW 264.30
0.618 261.66
1.000 260.03
1.618 257.38
2.618 253.11
4.250 246.14
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 267.35 267.66
PP 266.89 267.50
S1 266.43 267.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.