RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 136.15 135.99 -0.16 -0.1% 126.31
High 137.12 135.99 -1.13 -0.8% 135.25
Low 134.22 134.01 -0.21 -0.2% 125.49
Close 135.41 134.95 -0.46 -0.3% 133.29
Range 2.90 1.98 -0.92 -31.8% 9.76
ATR 3.44 3.34 -0.10 -3.0% 0.00
Volume 635,800 762,900 127,100 20.0% 9,644,800
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 140.92 139.92 136.04
R3 138.94 137.94 135.49
R2 136.96 136.96 135.31
R1 135.96 135.96 135.13 135.47
PP 134.98 134.98 134.98 134.74
S1 133.98 133.98 134.77 133.49
S2 133.00 133.00 134.59
S3 131.02 132.00 134.41
S4 129.04 130.02 133.86
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 160.62 156.72 138.66
R3 150.86 146.96 135.97
R2 141.10 141.10 135.08
R1 137.20 137.20 134.18 139.15
PP 131.34 131.34 131.34 132.32
S1 127.44 127.44 132.40 129.39
S2 121.58 121.58 131.50
S3 111.82 117.68 130.61
S4 102.06 107.92 127.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.12 133.91 3.21 2.4% 2.79 2.1% 32% False False 852,780
10 137.12 130.38 6.74 5.0% 3.17 2.4% 68% False False 838,520
20 137.12 118.40 18.72 13.9% 3.04 2.3% 88% False False 849,217
40 137.12 117.57 19.55 14.5% 3.20 2.4% 89% False False 815,830
60 137.12 110.83 26.29 19.5% 3.80 2.8% 92% False False 848,112
80 137.12 110.83 26.29 19.5% 3.97 2.9% 92% False False 943,239
100 137.12 110.83 26.29 19.5% 4.22 3.1% 92% False False 987,530
120 137.12 108.58 28.54 21.1% 4.08 3.0% 92% False False 953,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 144.41
2.618 141.17
1.618 139.19
1.000 137.97
0.618 137.21
HIGH 135.99
0.618 135.23
0.500 135.00
0.382 134.77
LOW 134.01
0.618 132.79
1.000 132.03
1.618 130.81
2.618 128.83
4.250 125.60
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 135.00 135.56
PP 134.98 135.36
S1 134.97 135.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols