RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 18.38 18.28 -0.10 -0.5% 19.05
High 18.52 18.60 0.09 0.5% 19.46
Low 17.96 17.95 -0.01 0.0% 18.64
Close 18.03 18.20 0.17 0.9% 19.36
Range 0.56 0.65 0.09 16.1% 0.82
ATR 0.57 0.58 0.01 1.0% 0.00
Volume 789,000 693,400 -95,600 -12.1% 8,803,200
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 20.20 19.85 18.56
R3 19.55 19.20 18.38
R2 18.90 18.90 18.32
R1 18.55 18.55 18.26 18.40
PP 18.25 18.25 18.25 18.18
S1 17.90 17.90 18.14 17.75
S2 17.60 17.60 18.08
S3 16.95 17.25 18.02
S4 16.30 16.60 17.84
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 21.61 21.31 19.81
R3 20.79 20.49 19.59
R2 19.97 19.97 19.51
R1 19.67 19.67 19.44 19.82
PP 19.15 19.15 19.15 19.23
S1 18.85 18.85 19.28 19.00
S2 18.33 18.33 19.21
S3 17.51 18.03 19.13
S4 16.69 17.21 18.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.79 17.95 0.84 4.6% 0.62 3.4% 30% False True 741,720
10 19.46 17.95 1.51 8.3% 0.59 3.2% 17% False True 655,820
20 19.74 17.95 1.79 9.8% 0.57 3.1% 14% False True 822,386
40 21.15 17.95 3.20 17.6% 0.56 3.1% 8% False True 673,168
60 21.15 17.95 3.20 17.6% 0.50 2.7% 8% False True 620,412
80 21.15 17.95 3.20 17.6% 0.53 2.9% 8% False True 640,062
100 21.21 17.95 3.26 17.9% 0.57 3.2% 8% False True 681,016
120 22.30 17.95 4.35 23.9% 0.59 3.2% 6% False True 699,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.36
2.618 20.30
1.618 19.65
1.000 19.25
0.618 19.00
HIGH 18.60
0.618 18.35
0.500 18.28
0.382 18.20
LOW 17.95
0.618 17.55
1.000 17.30
1.618 16.90
2.618 16.25
4.250 15.19
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 18.28 18.28
PP 18.25 18.25
S1 18.23 18.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols