RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 63.50 64.77 1.27 2.0% 65.15
High 63.63 65.45 1.82 2.9% 65.76
Low 61.16 64.11 2.95 4.8% 63.55
Close 63.28 64.53 1.25 2.0% 64.06
Range 2.47 1.34 -1.13 -45.7% 2.21
ATR 1.80 1.83 0.03 1.5% 0.00
Volume 1,023,002 814,509 -208,493 -20.4% 6,530,000
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.71 67.96 65.27
R3 67.37 66.62 64.90
R2 66.03 66.03 64.78
R1 65.28 65.28 64.65 64.99
PP 64.70 64.70 64.70 64.55
S1 63.94 63.94 64.41 63.65
S2 63.36 63.36 64.28
S3 62.02 62.61 64.16
S4 60.68 61.27 63.79
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.09 69.78 65.28
R3 68.88 67.57 64.67
R2 66.67 66.67 64.47
R1 65.36 65.36 64.26 64.91
PP 64.46 64.46 64.46 64.23
S1 63.15 63.15 63.86 62.70
S2 62.25 62.25 63.65
S3 60.04 60.94 63.45
S4 57.83 58.73 62.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.45 61.16 4.29 6.6% 1.66 2.6% 79% True False 763,502
10 65.76 61.16 4.60 7.1% 1.64 2.5% 73% False False 697,441
20 66.36 61.16 5.20 8.1% 1.75 2.7% 65% False False 810,585
40 66.36 57.98 8.38 13.0% 1.73 2.7% 78% False False 870,280
60 66.36 52.12 14.24 22.1% 1.70 2.6% 87% False False 853,914
80 66.36 52.12 14.24 22.1% 1.61 2.5% 87% False False 845,567
100 66.36 48.80 17.56 27.2% 1.61 2.5% 90% False False 876,996
120 66.36 43.21 23.15 35.9% 1.72 2.7% 92% False False 938,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.14
2.618 68.95
1.618 67.61
1.000 66.79
0.618 66.28
HIGH 65.45
0.618 64.94
0.500 64.78
0.382 64.62
LOW 64.11
0.618 63.28
1.000 62.77
1.618 61.94
2.618 60.61
4.250 58.42
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 64.78 64.12
PP 64.70 63.71
S1 64.61 63.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.