RMBS Rambus Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	55.84	55.55	-0.29	-0.5%	60.42
High	56.34	55.64	-0.70	-1.2%	60.64
Low	53.94	54.35	0.41	0.8%	53.94
Close	54.68	54.73	0.05	0.1%	54.68
Range	2.40	1.29	-1.11	-46.3%	6.70
ATR	2.21	2.14	-0.07	-3.0%	0.00
Volume	1,598,558	1,539,500	-59,058	-3.7%	6,132,558

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.78	58.04	55.44
R3	57.49	56.75	55.08
R2	56.20	56.20	54.97
R1	55.46	55.46	54.85	55.19
PP	54.91	54.91	54.91	54.77
S1	54.17	54.17	54.61	53.90
S2	53.62	53.62	54.49
S3	52.33	52.88	54.38
S4	51.04	51.59	54.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.52	72.30	58.37
R3	69.82	65.60	56.52
R2	63.12	63.12	55.91
R1	58.90	58.90	55.29	57.66
PP	56.42	56.42	56.42	55.80
S1	52.20	52.20	54.07	50.96
S2	49.72	49.72	53.45
S3	43.02	45.50	52.84
S4	36.32	38.80	51.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.04	53.94	5.10	9.3%	1.70	3.1%	16%	False	False	1,333,691
10	62.37	53.94	8.43	15.4%	1.77	3.2%	9%	False	False	1,038,305
20	63.49	53.94	9.55	17.4%	1.79	3.3%	8%	False	False	1,114,642
40	66.67	53.94	12.73	23.3%	2.06	3.8%	6%	False	False	1,326,648
60	73.62	53.11	20.51	37.5%	2.19	4.0%	8%	False	False	1,551,882
80	76.38	53.11	23.27	42.5%	2.32	4.2%	7%	False	False	1,486,696
100	76.38	53.11	23.27	42.5%	2.35	4.3%	7%	False	False	1,671,834
120	76.38	48.78	27.60	50.4%	2.38	4.4%	22%	False	False	1,601,060

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.12
2.618	59.02
1.618	57.73
1.000	56.93
0.618	56.44
HIGH	55.64
0.618	55.15
0.500	55.00
0.382	54.84
LOW	54.35
0.618	53.55
1.000	53.06
1.618	52.26
2.618	50.97
4.250	48.87

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	55.00	55.86
PP	54.91	55.48
S1	54.82	55.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols