RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 109.36 110.00 0.64 0.6% 109.35
High 111.16 110.55 -0.61 -0.5% 114.55
Low 106.35 101.66 -4.69 -4.4% 95.25
Close 107.75 102.84 -4.91 -4.6% 102.84
Range 4.81 8.89 4.08 84.9% 19.30
ATR 6.57 6.74 0.17 2.5% 0.00
Volume 1,763,700 2,125,900 362,200 20.5% 31,150,854
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.70 126.16 107.73
R3 122.80 117.27 105.29
R2 113.91 113.91 104.47
R1 108.38 108.38 103.66 106.70
PP 105.02 105.02 105.02 104.18
S1 99.48 99.48 102.02 97.80
S2 96.12 96.12 101.21
S3 87.23 90.59 100.39
S4 78.34 81.70 97.95
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.11 151.78 113.45
R3 142.81 132.48 108.15
R2 123.51 123.51 106.38
R1 113.18 113.18 104.61 108.70
PP 104.21 104.21 104.21 101.97
S1 93.88 93.88 101.07 89.40
S2 84.91 84.91 99.30
S3 65.61 74.58 97.53
S4 46.32 55.28 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.24 101.66 11.58 11.3% 6.62 6.4% 10% False True 2,039,010
10 114.55 95.25 19.30 18.8% 7.45 7.2% 39% False False 3,349,735
20 114.55 92.01 22.54 21.9% 5.95 5.8% 48% False False 2,487,247
40 114.55 89.35 25.20 24.5% 5.37 5.2% 54% False False 2,173,885
60 114.55 89.35 25.20 24.5% 5.22 5.1% 54% False False 2,265,389
80 114.55 72.45 42.10 40.9% 5.42 5.3% 72% False False 2,484,975
100 114.55 69.37 45.19 43.9% 4.99 4.9% 74% False False 2,243,514
120 114.55 67.15 47.40 46.1% 4.58 4.5% 75% False False 2,026,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148.35
2.618 133.83
1.618 124.94
1.000 119.45
0.618 116.05
HIGH 110.55
0.618 107.16
0.500 106.11
0.382 105.06
LOW 101.66
0.618 96.16
1.000 92.77
1.618 87.27
2.618 78.38
4.250 63.86
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 106.11 106.41
PP 105.02 105.22
S1 103.93 104.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.