RMBS Rambus Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 18.38 18.28 -0.10 -0.5% 19.05 High 18.52 18.60 0.09 0.5% 19.46 Low 17.96 17.95 -0.01 0.0% 18.64 Close 18.03 18.20 0.17 0.9% 19.36 Range 0.56 0.65 0.09 16.1% 0.82 ATR 0.57 0.58 0.01 1.0% 0.00 Volume 789,000 693,400 -95,600 -12.1% 8,803,200
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 20.20 19.85 18.56 R3 19.55 19.20 18.38 R2 18.90 18.90 18.32 R1 18.55 18.55 18.26 18.40 PP 18.25 18.25 18.25 18.18 S1 17.90 17.90 18.14 17.75 S2 17.60 17.60 18.08 S3 16.95 17.25 18.02 S4 16.30 16.60 17.84	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 21.61 21.31 19.81 R3 20.79 20.49 19.59 R2 19.97 19.97 19.51 R1 19.67 19.67 19.44 19.82 PP 19.15 19.15 19.15 19.23 S1 18.85 18.85 19.28 19.00 S2 18.33 18.33 19.21 S3 17.51 18.03 19.13 S4 16.69 17.21 18.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.79 17.95 0.84 4.6% 0.62 3.4% 30% False True 741,720 10 19.46 17.95 1.51 8.3% 0.59 3.2% 17% False True 655,820 20 19.74 17.95 1.79 9.8% 0.57 3.1% 14% False True 822,386 40 21.15 17.95 3.20 17.6% 0.56 3.1% 8% False True 673,168 60 21.15 17.95 3.20 17.6% 0.50 2.7% 8% False True 620,412 80 21.15 17.95 3.20 17.6% 0.53 2.9% 8% False True 640,062 100 21.21 17.95 3.26 17.9% 0.57 3.2% 8% False True 681,016 120 22.30 17.95 4.35 23.9% 0.59 3.2% 6% False True 699,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.36 2.618 20.30 1.618 19.65 1.000 19.25 0.618 19.00 HIGH 18.60 0.618 18.35 0.500 18.28 0.382 18.20 LOW 17.95 0.618 17.55 1.000 17.30 1.618 16.90 2.618 16.25 4.250 15.19
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 18.28 18.28 PP 18.25 18.25 S1 18.23 18.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.