RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 73.52 73.49 -0.03 0.0% 73.52
High 74.87 75.52 0.65 0.9% 81.89
Low 72.68 73.10 0.42 0.6% 73.07
Close 73.67 75.40 1.73 2.3% 73.77
Range 2.19 2.42 0.23 10.5% 8.82
ATR 3.27 3.21 -0.06 -1.9% 0.00
Volume 1,027,283 1,078,863 51,580 5.0% 7,279,363
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.93 81.09 76.73
R3 79.51 78.67 76.07
R2 77.09 77.09 75.84
R1 76.25 76.25 75.62 76.67
PP 74.67 74.67 74.67 74.89
S1 73.83 73.83 75.18 74.25
S2 72.25 72.25 74.96
S3 69.83 71.41 74.73
S4 67.41 68.99 74.07
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 102.70 97.06 78.62
R3 93.88 88.24 76.20
R2 85.06 85.06 75.39
R1 79.42 79.42 74.58 82.24
PP 76.24 76.24 76.24 77.66
S1 70.60 70.60 72.96 73.42
S2 67.42 67.42 72.15
S3 58.60 61.78 71.34
S4 49.78 52.96 68.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.89 70.90 10.99 14.6% 4.15 5.5% 41% False False 1,615,729
10 81.89 69.37 12.53 16.6% 3.18 4.2% 48% False False 1,241,990
20 81.89 67.15 14.74 19.5% 2.74 3.6% 56% False False 1,040,420
40 81.89 61.16 20.73 27.5% 2.68 3.6% 69% False False 1,201,070
60 81.89 57.98 23.91 31.7% 2.36 3.1% 73% False False 1,100,522
80 81.89 52.12 29.77 39.5% 2.13 2.8% 78% False False 1,022,305
100 81.89 43.21 38.68 51.3% 2.11 2.8% 83% False False 1,031,377
120 81.89 40.12 41.77 55.4% 2.30 3.0% 84% False False 1,022,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.81
2.618 81.86
1.618 79.44
1.000 77.94
0.618 77.02
HIGH 75.52
0.618 74.60
0.500 74.31
0.382 74.02
LOW 73.10
0.618 71.60
1.000 70.68
1.618 69.18
2.618 66.76
4.250 62.82
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 75.04 74.67
PP 74.67 73.94
S1 74.31 73.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.